人瑞人才(06919) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.60港币 | -3.51 |
| 2026-01-29 | 4.62港币 | -3.52 |
| 2026-01-28 | 4.63港币 | -3.53 |
| 2026-01-27 | 4.63港币 | -3.53 |
| 2026-01-26 | 4.64港币 | -3.54 |
| 2026-01-23 | 4.40港币 | -3.35 |
| 2026-01-22 | 4.67港币 | -3.56 |
| 2026-01-21 | 4.60港币 | -3.51 |
| 2026-01-20 | 4.63港币 | -3.53 |
| 2026-01-19 | 4.67港币 | -3.56 |
| 2026-01-16 | 4.67港币 | -3.56 |
| 2026-01-15 | 4.67港币 | -3.56 |
| 2026-01-14 | 4.59港币 | -3.50 |
| 2026-01-13 | 4.61港币 | -3.51 |
| 2026-01-12 | 4.45港币 | -3.39 |
| 2026-01-09 | 4.48港币 | -3.41 |
| 2026-01-08 | 4.49港币 | -3.42 |
| 2026-01-07 | 4.18港币 | -3.19 |
| 2026-01-06 | 4.19港币 | -3.19 |
| 2026-01-05 | 4.19港币 | -3.19 |
| 2026-01-02 | 3.98港币 | -3.03 |
| 2025-12-31 | 3.98港币 | -3.03 |
| 2025-12-30 | 3.98港币 | -3.03 |
| 2025-12-29 | 3.84港币 | -2.93 |