人瑞人才(06919) - 历史波动率和股价曲线图
最后更新于：2026-01-16
人瑞人才(06919) 的波动率为37.80%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 4.67港币 | 37.80% |
| 2026-01-15 | 4.67港币 | 37.80% |
| 2026-01-14 | 4.59港币 | 48.57% |
| 2026-01-13 | 4.61港币 | 48.51% |
| 2026-01-12 | 4.45港币 | 47.00% |
| 2026-01-09 | 4.48港币 | 46.91% |
| 2026-01-08 | 4.49港币 | 46.89% |
| 2026-01-07 | 4.18港币 | 38.99% |
| 2026-01-06 | 4.19港币 | 38.99% |
| 2026-01-05 | 4.19港币 | 38.99% |
| 2026-01-02 | 3.98港币 | 33.61% |
| 2025-12-31 | 3.98港币 | 33.61% |
| 2025-12-30 | 3.98港币 | 33.62% |
| 2025-12-29 | 3.84港币 | 30.12% |
| 2025-12-24 | 3.98港币 | 28.11% |
| 2025-12-23 | 3.98港币 | 28.11% |
| 2025-12-22 | 3.98港币 | 28.22% |
| 2025-12-19 | 4.00港币 | 28.84% |
| 2025-12-18 | 4.00港币 | 28.98% |
| 2025-12-17 | 4.00港币 | 29.12% |
| 2025-12-16 | 4.00港币 | 29.09% |
| 2025-12-15 | 4.00港币 | 29.02% |
| 2025-12-12 | 4.33港币 | 9.41% |
| 2025-12-11 | 4.33港币 | 9.41% |