康利国际控股(06890) - 历史市盈率及分位点走势图
最后更新于：2026-07-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.72港币 | 9.79 | 75.85% | 2.17 | 4.76 | -16.62 |
| 2026-07-24 | 0.74港币 | 10.07 | 75.65% | 2.17 | 4.77 | -16.28 |
| 2026-07-23 | 0.74港币 | 10.07 | 75.65% | 2.17 | 4.77 | -16.28 |
| 2026-07-22 | 0.78港币 | 10.61 | 75.89% | 2.17 | 4.76 | -16.28 |
| 2026-07-21 | 0.78港币 | 10.61 | 75.99% | 2.17 | 4.76 | -16.28 |
| 2026-07-20 | 0.57港币 | 7.75 | 73.94% | 2.17 | 4.76 | -16.28 |
| 2026-07-17 | 0.56港币 | 7.62 | 73.47% | 2.17 | 4.77 | -16.28 |
| 2026-07-16 | 0.56港币 | 7.62 | 73.57% | 2.17 | 4.76 | -16.28 |
| 2026-07-15 | 0.57港币 | 7.75 | 73.67% | 2.17 | 4.76 | -16.28 |
| 2026-07-14 | 0.58港币 | 7.89 | 73.91% | 2.15 | 4.76 | -16.28 |
| 2026-07-13 | 0.58港币 | 7.89 | 73.91% | 2.15 | 4.76 | -16.28 |
| 2026-07-10 | 0.57港币 | 7.75 | 73.57% | 2.17 | 4.76 | -16.28 |
| 2026-07-09 | 0.60港币 | 8.16 | 73.57% | 2.17 | 4.76 | -16.28 |
| 2026-07-08 | 0.60港币 | 8.16 | 73.67% | 2.17 | 4.76 | -16.28 |
| 2026-07-07 | 0.66港币 | 8.98 | 73.91% | 2.15 | 4.76 | -16.28 |
| 2026-07-06 | 0.68港币 | 9.25 | 74.04% | 2.15 | 4.76 | -16.28 |
| 2026-07-03 | 0.68港币 | 9.25 | 73.84% | 2.17 | 4.76 | -16.28 |
| 2026-07-02 | 0.66港币 | 8.98 | 73.71% | 2.17 | 4.76 | -16.28 |
| 2026-06-30 | 0.71港币 | 9.66 | 73.94% | 2.17 | 4.76 | -16.28 |
| 2026-06-29 | 0.70港币 | 9.52 | 73.81% | 2.17 | 4.76 | -16.28 |
| 2026-06-26 | 0.50港币 | 6.80 | 72.65% | 2.17 | 4.77 | -16.28 |
| 2026-06-25 | 0.44港币 | 5.92 | 71.43% | 2.17 | 4.77 | -16.11 |
| 2026-06-24 | 0.48港币 | 6.53 | 71.93% | 2.17 | 4.76 | -16.11 |
| 2026-06-23 | 0.48港币 | 6.53 | 72.03% | 2.17 | 4.76 | -16.11 |