康利国际控股(06890) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.43港币 | 5.85 | 70.48% | 2.17 | 4.77 | -16.11 |
| 2026-06-04 | 0.45港币 | 6.12 | 71.02% | 2.17 | 4.77 | -16.11 |
| 2026-06-03 | 0.42港币 | 5.65 | 69.89% | 2.17 | 4.76 | -16.11 |
| 2026-06-02 | 0.43港币 | 5.85 | 70.53% | 2.17 | 4.76 | -16.11 |
| 2026-06-01 | 0.46港币 | 6.19 | 70.94% | 2.17 | 4.76 | -16.11 |
| 2026-05-29 | 0.63港币 | 8.57 | 70.88% | 2.17 | 4.77 | -15.95 |
| 2026-05-28 | 0.75港币 | 10.20 | 70.88% | 2.17 | 4.77 | -15.95 |
| 2026-05-27 | 0.78港币 | 10.61 | 70.98% | 2.17 | 4.76 | -15.95 |
| 2026-05-26 | 0.81港币 | 11.02 | 71.08% | 2.17 | 4.76 | -15.95 |
| 2026-05-22 | 0.85港币 | 11.56 | 71.02% | 2.17 | 4.77 | -15.95 |
| 2026-05-21 | 0.88港币 | 11.97 | 71.16% | 2.17 | 4.77 | -15.95 |
| 2026-05-20 | 0.92港币 | 12.52 | 71.53% | 2.17 | 4.76 | -15.95 |
| 2026-05-19 | 0.90港币 | 12.24 | 71.35% | 2.17 | 4.76 | -15.95 |
| 2026-05-18 | 0.90港币 | 12.24 | 71.35% | 2.17 | 4.76 | -15.95 |
| 2026-05-15 | 0.87港币 | 11.84 | 71.02% | 2.17 | 4.77 | -15.95 |
| 2026-05-14 | 0.81港币 | 11.02 | 70.88% | 2.17 | 4.77 | -15.95 |
| 2026-05-13 | 1.14港币 | 15.51 | 70.98% | 2.17 | 4.76 | -15.95 |
| 2026-05-12 | 0.52港币 | 7.07 | 70.94% | 2.17 | 4.76 | -15.95 |
| 2026-05-11 | 0.39港币 | 5.31 | 63.17% | 2.17 | 4.76 | -15.95 |
| 2026-05-08 | 0.39港币 | 5.31 | 62.99% | 2.17 | 4.77 | -15.95 |
| 2026-05-07 | 0.39港币 | 5.31 | 62.99% | 2.17 | 4.77 | -15.95 |
| 2026-05-06 | 0.35港币 | 4.69 | 47.96% | 2.17 | 4.76 | -15.95 |
| 2026-05-05 | 0.35港币 | 4.69 | 48.02% | 2.17 | 4.77 | -15.95 |
| 2026-05-04 | 0.35港币 | 4.69 | 48.02% | 2.17 | 4.79 | -15.95 |