康利国际控股(06890) - 历史波动率和股价曲线图
最后更新于：2026-07-08
康利国际控股(06890) 的波动率为164.21%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 0.60港币 | 164.21% |
| 2026-07-07 | 0.66港币 | 158.99% |
| 2026-07-06 | 0.68港币 | 159.75% |
| 2026-07-03 | 0.68港币 | 160.95% |
| 2026-07-02 | 0.66港币 | 162.34% |
| 2026-06-30 | 0.71港币 | 161.16% |
| 2026-06-29 | 0.70港币 | 203.06% |
| 2026-06-26 | 0.50港币 | 170.97% |
| 2026-06-25 | 0.43港币 | 160.29% |
| 2026-06-24 | 0.48港币 | 158.25% |
| 2026-06-23 | 0.48港币 | 158.11% |
| 2026-06-22 | 0.48港币 | 157.98% |
| 2026-06-18 | 0.51港币 | 157.89% |
| 2026-06-17 | 0.51港币 | 158.63% |
| 2026-06-16 | 0.50港币 | 157.98% |
| 2026-06-15 | 0.48港币 | 157.59% |
| 2026-06-12 | 0.52港币 | 160.33% |
| 2026-06-11 | 0.50港币 | 193.81% |
| 2026-06-10 | 0.41港币 | 344.70% |
| 2026-06-09 | 0.42港币 | 360.63% |
| 2026-06-08 | 0.43港币 | 360.49% |
| 2026-06-05 | 0.43港币 | 360.49% |
| 2026-06-04 | 0.45港币 | 362.31% |
| 2026-06-03 | 0.41港币 | 361.44% |