康利国际控股(06890) - 历史波动率和股价曲线图
最后更新于：2026-01-08
康利国际控股(06890) 的波动率为60.12%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 0.37港币 | 60.12% |
| 2026-01-07 | 0.36港币 | 59.59% |
| 2026-01-06 | 0.36港币 | 59.59% |
| 2026-01-05 | 0.36港币 | 59.59% |
| 2026-01-02 | 0.38港币 | 55.51% |
| 2025-12-31 | 0.39港币 | 55.84% |
| 2025-12-30 | 0.39港币 | 55.84% |
| 2025-12-29 | 0.39港币 | 55.84% |
| 2025-12-24 | 0.39港币 | 55.84% |
| 2025-12-23 | 0.40港币 | 54.61% |
| 2025-12-22 | 0.40港币 | 56.13% |
| 2025-12-19 | 0.39港币 | 55.73% |
| 2025-12-18 | 0.35港币 | 41.60% |
| 2025-12-17 | 0.36港币 | 50.84% |
| 2025-12-16 | 0.35港币 | 51.40% |
| 2025-12-15 | 0.35港币 | 51.40% |
| 2025-12-12 | 0.35港币 | 52.53% |
| 2025-12-11 | 0.35港币 | 56.53% |
| 2025-12-10 | 0.32港币 | 46.34% |
| 2025-12-09 | 0.33港币 | 46.26% |
| 2025-12-08 | 0.33港币 | 46.26% |
| 2025-12-05 | 0.33港币 | 47.27% |
| 2025-12-04 | 0.33港币 | 50.80% |
| 2025-12-03 | 0.33港币 | 53.38% |