康利国际控股(06890) - 历史波动率和股价曲线图
最后更新于：2026-05-05
康利国际控股(06890) 的波动率为19.87%。最新更新于2026-05-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-05 | 0.35港币 | 19.87% |
| 2026-05-04 | 0.35港币 | 19.87% |
| 2026-04-30 | 0.35港币 | 19.87% |
| 2026-04-29 | 0.36港币 | 17.47% |
| 2026-04-28 | 0.36港币 | 17.47% |
| 2026-04-27 | 0.36港币 | 17.47% |
| 2026-04-24 | 0.36港币 | 17.47% |
| 2026-04-23 | 0.36港币 | 32.29% |
| 2026-04-22 | 0.36港币 | 32.29% |
| 2026-04-21 | 0.36港币 | 32.29% |
| 2026-04-20 | 0.36港币 | 32.29% |
| 2026-04-17 | 0.35港币 | 29.88% |
| 2026-04-16 | 0.35港币 | 29.88% |
| 2026-04-15 | 0.35港币 | 29.88% |
| 2026-04-14 | 0.35港币 | 29.88% |
| 2026-04-13 | 0.35港币 | 29.88% |
| 2026-04-10 | 0.35港币 | 42.39% |
| 2026-04-09 | 0.35港币 | 42.39% |
| 2026-04-08 | 0.36港币 | 41.31% |
| 2026-04-02 | 0.37港币 | 40.15% |
| 2026-04-01 | 0.37港币 | 44.74% |
| 2026-03-31 | 0.37港币 | 46.07% |
| 2026-03-30 | 0.37港币 | 46.07% |
| 2026-03-27 | 0.37港币 | 46.07% |