康利国际控股(06890) - 历史波动率和股价曲线图
最后更新于：2026-01-16
康利国际控股(06890) 的波动率为40.95%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 0.38港币 | 40.95% |
| 2026-01-15 | 0.37港币 | 39.96% |
| 2026-01-14 | 0.37港币 | 39.96% |
| 2026-01-13 | 0.36港币 | 38.76% |
| 2026-01-12 | 0.37港币 | 48.17% |
| 2026-01-09 | 0.37港币 | 48.17% |
| 2026-01-08 | 0.37港币 | 48.17% |
| 2026-01-07 | 0.36港币 | 47.51% |
| 2026-01-06 | 0.36港币 | 47.51% |
| 2026-01-05 | 0.37港币 | 46.05% |
| 2026-01-02 | 0.38港币 | 44.51% |
| 2025-12-31 | 0.39港币 | 44.91% |
| 2025-12-30 | 0.39港币 | 44.91% |
| 2025-12-29 | 0.39港币 | 44.91% |
| 2025-12-24 | 0.40港币 | 43.38% |
| 2025-12-23 | 0.40港币 | 43.38% |
| 2025-12-22 | 0.40港币 | 45.28% |
| 2025-12-19 | 0.39港币 | 44.79% |
| 2025-12-18 | 0.36港币 | 36.59% |
| 2025-12-17 | 0.36港币 | 47.89% |
| 2025-12-16 | 0.36港币 | 49.39% |
| 2025-12-15 | 0.36港币 | 49.39% |
| 2025-12-12 | 0.36港币 | 50.67% |
| 2025-12-11 | 0.36港币 | 54.61% |