康利国际控股(06890) - 历史波动率和股价曲线图
最后更新于：2026-10-13
康利国际控股(06890) 的波动率为23.97%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.66港币 | 23.97% |
| 2026-10-12 | 0.67港币 | 23.85% |
| 2026-10-09 | 0.72港币 | 9.91% |
| 2026-10-08 | 0.72港币 | 10.98% |
| 2026-10-07 | 0.72港币 | 41.00% |
| 2026-10-06 | 0.72港币 | 42.64% |
| 2026-10-05 | 0.73港币 | 42.93% |
| 2026-10-02 | 0.73港币 | 42.99% |
| 2026-09-30 | 0.73港币 | 44.74% |
| 2026-09-29 | 0.73港币 | 45.00% |
| 2026-09-28 | 0.74港币 | 48.90% |
| 2026-09-25 | 0.75港币 | 49.19% |
| 2026-09-24 | 0.75港币 | 52.88% |
| 2026-09-23 | 0.75港币 | 53.54% |
| 2026-09-22 | 0.75港币 | 91.45% |
| 2026-09-21 | 0.75港币 | 92.55% |
| 2026-09-18 | 0.75港币 | 110.29% |
| 2026-09-17 | 0.75港币 | 111.03% |
| 2026-09-16 | 0.75港币 | 110.78% |
| 2026-09-15 | 0.75港币 | 120.98% |
| 2026-09-14 | 0.75港币 | 120.85% |
| 2026-09-11 | 0.75港币 | 124.34% |
| 2026-09-10 | 0.76港币 | 131.58% |
| 2026-09-09 | 0.78港币 | 172.40% |