康利国际控股(06890) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 0.87港币 | 11.84 | 71.02% | 2.17 | 4.77 | -15.95 |
| 2026-05-14 | 0.81港币 | 11.02 | 70.88% | 2.17 | 4.77 | -15.95 |
| 2026-05-13 | 1.14港币 | 15.51 | 70.98% | 2.17 | 4.76 | -15.95 |
| 2026-05-12 | 0.52港币 | 7.07 | 70.94% | 2.17 | 4.76 | -15.95 |
| 2026-05-11 | 0.39港币 | 5.31 | 63.17% | 2.17 | 4.76 | -15.95 |
| 2026-05-08 | 0.39港币 | 5.31 | 62.99% | 2.17 | 4.77 | -15.95 |
| 2026-05-07 | 0.39港币 | 5.31 | 62.99% | 2.17 | 4.77 | -15.95 |
| 2026-05-06 | 0.35港币 | 4.69 | 47.96% | 2.17 | 4.76 | -15.95 |
| 2026-05-05 | 0.35港币 | 4.69 | 48.02% | 2.17 | 4.77 | -15.95 |
| 2026-05-04 | 0.35港币 | 4.69 | 48.02% | 2.17 | 4.79 | -15.95 |
| 2026-04-30 | 0.35港币 | 4.69 | 47.89% | 2.17 | 4.79 | -15.95 |
| 2026-04-29 | 0.36港币 | 4.83 | 50.54% | 2.17 | 4.79 | -15.95 |
| 2026-04-28 | 0.36港币 | 4.83 | 50.61% | 2.17 | 4.79 | -15.95 |
| 2026-04-27 | 0.36港币 | 4.90 | 51.30% | 2.17 | 4.79 | -15.95 |
| 2026-04-24 | 0.36港币 | 4.90 | 51.16% | 2.17 | 4.79 | -15.95 |
| 2026-04-23 | 0.36港币 | 4.90 | 51.16% | 2.17 | 4.79 | -15.78 |
| 2026-04-22 | 0.36港币 | 4.90 | 51.23% | 2.17 | 4.79 | -15.78 |
| 2026-04-21 | 0.36港币 | 4.90 | 51.30% | 2.17 | 4.79 | -15.78 |
| 2026-04-20 | 0.36港币 | 4.90 | 51.30% | 2.17 | 4.79 | -15.78 |
| 2026-04-17 | 0.35港币 | 4.76 | 48.71% | 2.17 | 4.79 | -15.78 |
| 2026-04-16 | 0.35港币 | 4.76 | 48.71% | 2.17 | 4.79 | -15.78 |
| 2026-04-15 | 0.35港币 | 4.76 | 48.77% | 2.17 | 4.79 | -15.78 |
| 2026-04-14 | 0.35港币 | 4.76 | 48.84% | 2.17 | 4.79 | -15.78 |
| 2026-04-13 | 0.35港币 | 4.76 | 48.84% | 2.17 | 4.81 | -15.78 |