康利国际控股(06890) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 0.60港币 | 8.16 | 73.67% | 2.17 | 4.76 | -16.28 |
| 2026-07-07 | 0.66港币 | 8.98 | 73.91% | 2.15 | 4.76 | -16.28 |
| 2026-07-06 | 0.68港币 | 9.25 | 74.04% | 2.15 | 4.76 | -16.28 |
| 2026-07-03 | 0.68港币 | 9.25 | 73.84% | 2.17 | 4.76 | -16.28 |
| 2026-07-02 | 0.66港币 | 8.98 | 73.71% | 2.17 | 4.76 | -16.28 |
| 2026-06-30 | 0.71港币 | 9.66 | 73.94% | 2.17 | 4.76 | -16.28 |
| 2026-06-29 | 0.70港币 | 9.52 | 73.81% | 2.17 | 4.76 | -16.28 |
| 2026-06-26 | 0.50港币 | 6.80 | 72.65% | 2.17 | 4.77 | -16.28 |
| 2026-06-25 | 0.44港币 | 5.92 | 71.43% | 2.17 | 4.77 | -16.11 |
| 2026-06-24 | 0.48港币 | 6.53 | 71.93% | 2.17 | 4.76 | -16.11 |
| 2026-06-23 | 0.48港币 | 6.53 | 72.03% | 2.17 | 4.76 | -16.11 |
| 2026-06-22 | 0.49港币 | 6.60 | 72.17% | 2.17 | 4.76 | -16.11 |
| 2026-06-18 | 0.51港币 | 6.94 | 72.24% | 2.17 | 4.77 | -16.11 |
| 2026-06-17 | 0.51港币 | 6.94 | 72.34% | 2.17 | 4.76 | -16.11 |
| 2026-06-16 | 0.50港币 | 6.80 | 72.31% | 2.17 | 4.76 | -16.11 |
| 2026-06-15 | 0.48港币 | 6.53 | 72.03% | 2.17 | 4.76 | -16.11 |
| 2026-06-12 | 0.52港币 | 7.07 | 71.97% | 2.17 | 4.77 | -16.11 |
| 2026-06-11 | 0.50港币 | 6.73 | 71.84% | 2.17 | 4.77 | -16.11 |
| 2026-06-10 | 0.41港币 | 5.58 | 68.94% | 2.17 | 4.76 | -16.11 |
| 2026-06-09 | 0.42港币 | 5.71 | 70.26% | 2.17 | 4.76 | -16.11 |
| 2026-06-08 | 0.43港币 | 5.85 | 70.67% | 2.17 | 4.76 | -16.11 |
| 2026-06-05 | 0.43港币 | 5.85 | 70.48% | 2.17 | 4.77 | -16.11 |
| 2026-06-04 | 0.45港币 | 6.12 | 71.02% | 2.17 | 4.77 | -16.11 |
| 2026-06-03 | 0.42港币 | 5.65 | 69.89% | 2.17 | 4.76 | -16.11 |