康利国际控股(06890) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 0.38港币 | 5.28 | 55.92% | 2.17 | 4.89 | -15.61 |
| 2026-01-15 | 0.37港币 | 5.14 | 54.29% | 2.17 | 4.89 | -15.61 |
| 2026-01-14 | 0.37港币 | 5.21 | 55.31% | 2.17 | 4.86 | -15.61 |
| 2026-01-13 | 0.36港币 | 5.07 | 53.48% | 2.17 | 4.86 | -15.61 |
| 2026-01-12 | 0.37港币 | 5.14 | 54.30% | 2.17 | 4.86 | -15.61 |
| 2026-01-09 | 0.37港币 | 5.14 | 54.15% | 2.17 | 4.89 | -15.61 |
| 2026-01-08 | 0.37港币 | 5.14 | 54.15% | 2.17 | 4.89 | -15.61 |
| 2026-01-07 | 0.36港币 | 5.07 | 53.41% | 2.17 | 4.86 | -15.61 |
| 2026-01-06 | 0.36港币 | 5.07 | 53.48% | 2.17 | 4.86 | -15.61 |
| 2026-01-05 | 0.37港币 | 5.14 | 54.02% | 2.17 | 4.86 | -15.61 |
| 2026-01-02 | 0.38港币 | 5.35 | 55.24% | 2.17 | 4.89 | -15.61 |
| 2025-12-31 | 0.39港币 | 5.42 | 56.68% | 2.17 | 4.86 | -15.61 |
| 2025-12-30 | 0.39港币 | 5.42 | 56.75% | 2.17 | 4.86 | -15.61 |
| 2025-12-29 | 0.39港币 | 5.49 | 56.89% | 2.17 | 4.86 | -15.61 |
| 2025-12-24 | 0.40港币 | 5.56 | 57.22% | 2.17 | 4.86 | -15.61 |
| 2025-12-23 | 0.40港币 | 5.63 | 57.71% | 2.17 | 4.86 | -15.61 |
| 2025-12-22 | 0.40港币 | 5.63 | 57.71% | 2.17 | 4.86 | -15.61 |
| 2025-12-19 | 0.39港币 | 5.49 | 56.73% | 2.17 | 4.89 | -15.61 |
| 2025-12-18 | 0.36港币 | 5.00 | 51.70% | 2.17 | 4.89 | -15.61 |
| 2025-12-17 | 0.36港币 | 5.07 | 53.27% | 2.17 | 4.86 | -15.61 |
| 2025-12-16 | 0.36港币 | 5.00 | 51.84% | 2.17 | 4.86 | -15.61 |
| 2025-12-15 | 0.36港币 | 5.00 | 51.84% | 2.17 | 4.86 | -15.61 |
| 2025-12-12 | 0.36港币 | 5.00 | 51.70% | 2.17 | 4.89 | -15.61 |
| 2025-12-11 | 0.36港币 | 5.00 | 51.70% | 2.17 | 4.89 | -15.61 |