康利国际控股(06890) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.55港币 | 7.41 | 73.74% | 2.17 | 4.77 | 12.24 |
| 2026-08-20 | 0.51港币 | 6.94 | 73.06% | 2.17 | 4.77 | 12.52 |
| 2026-08-19 | 0.51港币 | 6.87 | 73.02% | 2.17 | 4.76 | 12.52 |
| 2026-08-18 | 0.57港币 | 7.69 | 74.08% | 2.17 | 4.76 | 12.52 |
| 2026-08-17 | 0.55港币 | 7.41 | 73.67% | 2.17 | 4.76 | 15.51 |
| 2026-08-14 | 0.58港币 | 7.89 | 74.15% | 2.17 | 4.77 | -16.62 |
| 2026-08-13 | 0.65港币 | 8.77 | 74.83% | 2.17 | 4.77 | -16.62 |
| 2026-08-12 | 0.87港币 | 11.84 | 78.34% | 2.17 | 4.76 | -16.62 |
| 2026-08-11 | 0.88港币 | 11.97 | 78.58% | 2.17 | 4.76 | -16.62 |
| 2026-08-10 | 0.89港币 | 12.11 | 78.72% | 2.17 | 4.76 | -16.62 |
| 2026-08-07 | 0.85港币 | 11.50 | 77.82% | 2.17 | 4.77 | -16.62 |
| 2026-08-06 | 0.79港币 | 10.75 | 76.60% | 2.17 | 4.77 | -16.62 |
| 2026-08-05 | 0.79港币 | 10.75 | 76.70% | 2.17 | 4.76 | -16.62 |
| 2026-08-04 | 0.81港币 | 10.95 | 77.22% | 2.17 | 4.76 | -16.62 |
| 2026-08-03 | 0.79港币 | 10.75 | 76.81% | 2.17 | 4.76 | -16.62 |
| 2026-07-31 | 0.85港币 | 11.56 | 77.28% | 2.17 | 4.77 | -16.62 |
| 2026-07-30 | 0.80港币 | 10.88 | 76.60% | 2.17 | 4.77 | -16.62 |
| 2026-07-29 | 0.80港币 | 10.88 | 76.70% | 2.17 | 4.76 | -16.62 |
| 2026-07-28 | 0.84港币 | 11.43 | 77.08% | 2.17 | 4.76 | -16.62 |
| 2026-07-27 | 0.72港币 | 9.79 | 75.85% | 2.17 | 4.76 | -16.62 |
| 2026-07-24 | 0.74港币 | 10.07 | 75.65% | 2.17 | 4.77 | -16.28 |
| 2026-07-23 | 0.74港币 | 10.07 | 75.65% | 2.17 | 4.77 | -16.28 |
| 2026-07-22 | 0.78港币 | 10.61 | 75.89% | 2.17 | 4.76 | -16.28 |
| 2026-07-21 | 0.78港币 | 10.61 | 75.99% | 2.17 | 4.76 | -16.28 |