澜起科技 港股通 空最新增减持 (2026-06-30) 官网 ( 06809.hk) | 148.36 | 18.08 | 0.13% (0.12%) | 上市时间2026-02-09股价350.40港币涨跌幅-8.70%成交金额25.06亿港币换手率0.55%市值4,282.59亿港币H股市值265.51亿港币总股本12.22亿H股本7,577.35万每手股数100上市至今年化投资收益率105.17%港股通持仓占H股比例20.42% (49.73亿港币2026-07-08) 累计做空占H股比例10.41% (30.17亿港币2026-07-03) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 173.51 | 市净率 | 6.91 | 股息率 | 0.07% (0.01%) | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
澜起科技(06809) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 350.40港币 | 148.36 | 60.61% | 99.29 | 114.63 | 174.87 |
| 2026-07-09 | 383.80港币 | 162.50 | 72.45% | 99.29 | 114.49 | 174.87 |
| 2026-07-08 | 321.40港币 | 136.08 | 56.70% | 98.40 | 113.65 | 177.24 |
| 2026-07-07 | 333.60港币 | 141.25 | 58.33% | 98.40 | 112.82 | 177.24 |
| 2026-07-06 | 372.00港币 | 157.51 | 66.32% | 98.40 | 112.47 | 177.24 |
| 2026-07-03 | 382.60港币 | 162.00 | 71.28% | 98.40 | 112.12 | 177.24 |
| 2026-07-02 | 388.40港币 | 164.45 | 73.12% | 98.40 | 112.02 | 177.24 |
| 2026-06-30 | 464.60港币 | 196.72 | 94.57% | 98.27 | 111.93 | 177.75 |
| 2026-06-29 | 447.60港币 | 189.52 | 90.11% | 98.27 | 111.39 | 177.24 |
| 2026-06-26 | 419.80港币 | 177.75 | 82.22% | 98.27 | 110.85 | 174.87 |
| 2026-06-25 | 459.00港币 | 194.34 | 93.26% | 98.27 | 110.55 | 172.83 |
| 2026-06-24 | 430.20港币 | 182.15 | 86.36% | 98.27 | 110.26 | 171.99 |
| 2026-06-23 | 408.20港币 | 172.84 | 81.61% | 98.24 | 109.83 | 171.99 |
| 2026-06-22 | 466.20港币 | 197.39 | 95.35% | 98.24 | 109.39 | 170.63 |
| 2026-06-18 | 446.40港币 | 189.01 | 90.59% | 98.24 | 108.92 | 169.36 |
| 2026-06-17 | 420.60港币 | 178.09 | 86.90% | 98.24 | 108.45 | 162.84 |
| 2026-06-16 | 378.40港币 | 160.22 | 78.31% | 98.24 | 108.26 | 160.98 |
| 2026-06-15 | 384.60港币 | 162.84 | 80.49% | 97.99 | 108.06 | 162.84 |
| 2026-06-12 | 355.00港币 | 150.31 | 71.60% | 97.99 | 107.97 | 160.98 |
| 2026-06-11 | 365.00港币 | 154.54 | 75.00% | 97.99 | 107.88 | 160.98 |
| 2026-06-10 | 345.20港币 | 146.16 | 70.89% | 97.99 | 107.65 | 160.98 |
| 2026-06-09 | 360.40港币 | 152.60 | 74.36% | 97.99 | 107.41 | 160.98 |
| 2026-06-08 | 347.40港币 | 147.09 | 72.73% | 97.98 | 107.01 | 169.36 |
| 2026-06-05 | 368.80港币 | 156.15 | 75.00% | 97.98 | 106.62 | 169.36 |