澜起科技港股通空最新增减持 (2026-05-08) 官网 ( 06809.hk)	市盈率	189.94	市净率	23.15	股息率	0.10% (静0.10%)	上市时间2026-02-09股价448.60港币涨跌幅-7.01%成交金额34.98亿港币换手率0.63%市值5,482.79亿港币H股市值339.92亿港币总股本12.22亿H股本7,577.35万每手股数100上市至今年化投资收益率162.34%港股通持仓占H股比例8.53% (26.69亿港币2026-05-12)
所属三级行业半导体 (恒生)	市盈率	161.59	市净率	6.18	股息率	0.07% (静0.01%)	恒生:资讯科技业半导体半导体
同股同权	查看历史折扣
备注 (0):	双击编辑备注

发表讨论

澜起科技(06809) - 历史市盈率及分位点走势图

最后更新于：2026-05-15

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-15	448.60港币	189.94	96.77%	96.46	102.89	114.78
2026-05-14	482.40港币	204.25	98.36%	96.46	102.78	114.49
2026-05-13	501.00港币	212.13	100.00%	96.46	102.68	112.82
2026-05-12	413.00港币	174.87	98.31%	96.46	102.37	112.12
2026-05-11	418.60港币	177.24	100.00%	96.46	102.07	111.93
2026-05-08	375.60港币	159.03	100.00%	96.34	101.94	111.93
2026-05-07	357.60港币	151.41	100.00%	96.34	101.81	110.85
2026-05-06	321.60港币	136.17	100.00%	96.34	101.41	110.26
2026-05-05	275.40港币	116.61	94.44%	96.34	101.01	109.39
2026-05-04	270.40港币	114.49	92.45%	96.34	100.87	108.45
2026-04-30	261.80港币	110.85	86.54%	95.96	100.73	108.45
2026-04-29	254.80港币	107.88	78.43%	95.96	100.59	108.06
2026-04-28	264.80港币	112.12	90.00%	95.96	100.46	108.06
2026-04-27	259.20港币	127.36	100.00%	95.96	100.41	107.41
2026-04-24	227.80港币	111.93	91.67%	95.96	100.36	106.62
2026-04-23	229.60港币	112.82	93.62%	95.72	99.94	106.62
2026-04-22	224.40港币	110.26	93.48%	95.72	99.51	105.18
2026-04-21	207.20港币	101.81	62.22%	95.72	99.49	104.73
2026-04-20	205.00港币	100.73	59.09%	95.72	99.46	104.73
2026-04-17	209.40港币	102.89	67.44%	95.72	99.45	104.73
2026-04-16	218.60港币	107.41	85.71%	95.08	99.45	105.18
2026-04-15	202.40港币	99.45	51.22%	95.08	99.37	104.73
2026-04-14	209.80港币	103.09	72.50%	95.08	99.29	104.73
2026-04-13	213.00港币	104.66	76.92%	95.08	98.85	104.73