澜起科技(06809) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 175.00港币 | 95.07 |
| 2026-04-01 | 171.00港币 | 92.90 |
| 2026-03-31 | 154.00港币 | 83.66 |
| 2026-03-30 | 165.10港币 | 93.78 |
| 2026-03-27 | 177.30港币 | 100.71 |
| 2026-03-26 | 181.00港币 | 102.81 |
| 2026-03-25 | 182.00港币 | 103.38 |
| 2026-03-24 | 174.00港币 | 98.83 |
| 2026-03-23 | 172.90港币 | 98.21 |
| 2026-03-20 | 188.70港币 | 107.18 |
| 2026-03-19 | 195.40港币 | 110.99 |
| 2026-03-18 | 194.70港币 | 110.59 |
| 2026-03-17 | 179.30港币 | 101.84 |
| 2026-03-16 | 189.50港币 | 107.63 |
| 2026-03-13 | 175.50港币 | 99.68 |
| 2026-03-12 | 185.50港币 | 105.36 |
| 2026-03-11 | 178.90港币 | 101.61 |
| 2026-03-10 | 183.90港币 | 104.45 |
| 2026-03-09 | 165.90港币 | 94.23 |
| 2026-03-06 | 170.00港币 | 96.56 |
| 2026-03-05 | 173.80港币 | 98.72 |
| 2026-03-04 | 167.20港币 | 94.97 |
| 2026-03-03 | 166.00港币 | 94.29 |
| 2026-03-02 | 177.00港币 | 100.54 |