( 06809.hk) | 78.64 | 11.15 | 0.30% (0.19%) | 上市时间2026-02-09股价227.200港币涨跌幅-6.04%成交金额4.92亿港币换手率0.17%总市值2,773.06亿港币H股市值172.16亿港币总股本12.21亿H股本7,577.35万每手股数100 港股通持仓占H股比例22.14% (44.99亿港币2026-10-09) 累计做空占H股比例5.88% (12.90亿港币2026-10-02) 上市至今年化投资收益率33.22% | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 84.72 | 市净率 | 3.52 | 股息率 | 0.11% (0.02%) | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
澜起科技(06809) - 历史波动率和股价曲线图
最后更新于：2026-10-14
澜起科技(06809) 的波动率为70.23%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 227.20港币 | 70.23% |
| 2026-10-13 | 241.79港币 | 69.89% |
| 2026-10-12 | 254.77港币 | 70.68% |
| 2026-10-09 | 268.16港币 | 70.29% |
| 2026-10-08 | 273.35港币 | 69.96% |
| 2026-10-07 | 290.93港币 | 66.31% |
| 2026-10-06 | 310.71港币 | 61.48% |
| 2026-10-05 | 304.72港币 | 64.82% |
| 2026-10-02 | 289.54港币 | 62.80% |
| 2026-09-30 | 287.34港币 | 63.15% |
| 2026-09-29 | 293.93港币 | 62.49% |
| 2026-09-28 | 285.14港币 | 62.40% |
| 2026-09-25 | 300.52港币 | 63.04% |
| 2026-09-24 | 299.69港币 | 66.31% |
| 2026-09-23 | 306.29港币 | 77.47% |
| 2026-09-22 | 309.28港币 | 77.40% |
| 2026-09-21 | 286.11港币 | 74.53% |
| 2026-09-18 | 282.71港币 | 81.19% |
| 2026-09-17 | 267.33港币 | 78.79% |
| 2026-09-16 | 269.92港币 | 78.75% |
| 2026-09-15 | 255.94港币 | 80.13% |
| 2026-09-14 | 242.75港币 | 79.69% |
| 2026-09-11 | 257.74港币 | 85.61% |
| 2026-09-10 | 270.12港币 | 84.20% |