澜起科技(06809) - 历史波动率和股价曲线图
最后更新于：2026-04-10
澜起科技(06809) 的波动率为98.02%。最新更新于2026-04-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-10 | 199.40港币 | 98.02% |
| 2026-04-09 | 194.80港币 | 104.00% |
| 2026-04-08 | 200.00港币 | 103.92% |
| 2026-04-02 | 175.00港币 | 93.13% |
| 2026-04-01 | 171.00港币 | 93.80% |
| 2026-03-31 | 154.00港币 | 85.54% |
| 2026-03-30 | 165.10港币 | 85.01% |
| 2026-03-27 | 177.30港币 | 81.26% |
| 2026-03-26 | 181.00港币 | 82.72% |
| 2026-03-25 | 182.00港币 | 83.01% |
| 2026-03-24 | 174.00港币 | 84.65% |
| 2026-03-23 | 172.90港币 | 86.89% |
| 2026-03-20 | 188.70港币 | 85.23% |
| 2026-03-19 | 195.40港币 | 84.60% |
| 2026-03-18 | 194.70港币 | 97.32% |
| 2026-03-17 | 179.30港币 | 92.81% |
| 2026-03-16 | 189.50港币 | 92.42% |
| 2026-03-13 | 175.50港币 | 89.09% |
| 2026-03-12 | 185.50港币 | 87.75% |
| 2026-03-11 | 178.90港币 | -- |