澜起科技港股通空最新增减持 (2026-05-14) 官网 ( 06809.hk)	市盈率	157.68	市净率	19.22	股息率	0.12% (静0.12%)	上市时间2026-02-09股价372.40港币涨跌幅-6.90%成交金额20.23亿港币换手率0.43%市值4,551.47亿港币H股市值282.18亿港币总股本12.22亿H股本7,577.35万每手股数100上市至今年化投资收益率117.78%港股通持仓占H股比例12.48% (44.36亿港币2026-05-27)
所属三级行业半导体 (恒生)	市盈率	166.99	市净率	6.41	股息率	0.07% (静0.01%)	恒生:资讯科技业半导体半导体
同股同权	查看历史折扣
备注 (0):	双击编辑备注

发表讨论

澜起科技(06809) - 历史市净率及分位点走势图

最后更新于：2026-06-01

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-06-01	372.40港币	19.219	72.22%	15.770	17.203	20.643
2026-05-29	400.00港币	20.643	80.28%	15.770	17.175	20.643
2026-05-28	458.80港币	23.678	92.86%	15.770	17.147	19.515
2026-05-27	469.00港币	24.204	95.65%	15.770	17.073	19.384
2026-05-26	462.00港币	23.843	95.59%	15.770	16.999	19.362
2026-05-22	471.80港币	24.348	97.01%	15.624	16.974	19.362
2026-05-21	446.20港币	23.027	93.94%	15.624	16.948	19.336
2026-05-20	446.80港币	23.058	95.38%	15.624	16.934	19.245
2026-05-19	423.60港币	21.861	92.19%	15.624	16.919	19.073
2026-05-18	440.80港币	22.749	95.24%	15.624	16.896	18.862
2026-05-15	448.60港币	23.151	96.77%	15.505	16.873	18.862
2026-05-14	482.40港币	24.895	98.36%	15.505	16.823	18.580
2026-05-13	501.00港币	25.855	100.00%	15.505	16.773	18.455
2026-05-12	413.00港币	21.314	96.61%	15.505	16.686	18.104
2026-05-11	418.60港币	21.603	98.28%	15.505	16.600	17.977
2026-05-08	375.60港币	19.384	96.49%	15.250	16.598	17.977
2026-05-07	357.60港币	18.455	85.71%	15.250	16.597	17.832
2026-05-06	321.60港币	16.597	50.91%	15.250	16.577	17.822
2026-05-05	275.40港币	14.213	9.26%	15.250	16.557	17.822
2026-05-04	270.40港币	13.955	7.55%	15.505	16.578	17.822
2026-04-30	261.80港币	13.511	3.85%	15.505	16.600	17.832
2026-04-29	254.80港币	13.150	1.96%	15.624	16.686	17.832
2026-04-28	264.80港币	13.666	2.00%	15.770	16.773	17.832
2026-04-27	259.20港币	22.031	100.00%	15.832	16.823	17.832