思格新能(06656) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 520.00港币 | -581.49 |
| 2026-05-21 | 520.50港币 | -582.05 |
| 2026-05-20 | 525.00港币 | -587.08 |
| 2026-05-19 | 498.00港币 | -556.89 |
| 2026-05-18 | 533.00港币 | -596.03 |
| 2026-05-15 | 519.00港币 | -575.63 |
| 2026-05-14 | 521.00港币 | -577.84 |
| 2026-05-13 | 551.00港币 | -611.12 |
| 2026-05-12 | 565.00港币 | -626.64 |
| 2026-05-11 | 529.50港币 | -587.27 |
| 2026-05-08 | 531.50港币 | -589.49 |
| 2026-05-07 | 534.50港币 | -592.82 |
| 2026-05-06 | 554.00港币 | -614.44 |
| 2026-05-05 | 557.00港币 | -617.77 |
| 2026-05-04 | 555.00港币 | -615.55 |
| 2026-04-30 | 570.00港币 | -632.19 |
| 2026-04-29 | 585.00港币 | -648.83 |
| 2026-04-28 | 531.00港币 | -588.94 |
| 2026-04-27 | 550.00港币 | -610.02 |
| 2026-04-24 | 582.00港币 | -645.51 |
| 2026-04-23 | 563.00港币 | -624.43 |
| 2026-04-22 | 567.50港币 | -629.42 |
| 2026-04-21 | 541.50港币 | -600.59 |
| 2026-04-20 | 597.50港币 | -662.70 |