思格新能(06656) - 历史波动率和股价曲线图
最后更新于：2026-08-21
思格新能(06656) 的波动率为69.45%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 341.20港币 | 69.45% |
| 2026-08-20 | 320.60港币 | 75.56% |
| 2026-08-19 | 314.20港币 | 78.04% |
| 2026-08-18 | 328.20港币 | 76.06% |
| 2026-08-17 | 329.20港币 | 78.17% |
| 2026-08-14 | 317.60港币 | 77.56% |
| 2026-08-13 | 318.80港币 | 81.81% |
| 2026-08-12 | 344.00港币 | 76.19% |
| 2026-08-11 | 336.00港币 | 76.11% |
| 2026-08-10 | 314.20港币 | 73.11% |
| 2026-08-07 | 316.40港币 | 74.52% |
| 2026-08-06 | 317.80港币 | 74.72% |
| 2026-08-05 | 325.40港币 | 75.51% |
| 2026-08-04 | 309.60港币 | 74.97% |
| 2026-08-03 | 308.80港币 | 76.33% |
| 2026-07-31 | 291.40港币 | 72.85% |
| 2026-07-30 | 284.20港币 | 75.05% |
| 2026-07-29 | 272.40港币 | 72.54% |
| 2026-07-28 | 270.40港币 | 72.13% |
| 2026-07-27 | 297.00港币 | 74.79% |
| 2026-07-24 | 284.20港币 | 75.09% |
| 2026-07-23 | 312.35港币 | 68.83% |
| 2026-07-22 | 294.51港币 | 65.90% |
| 2026-07-21 | 293.32港币 | 70.31% |