思格新能(06656) - 历史波动率和股价曲线图
最后更新于：2026-07-03
思格新能(06656) 的波动率为84.86%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 379.00港币 | 84.86% |
| 2026-07-02 | 360.60港币 | 83.44% |
| 2026-06-30 | 359.80港币 | 84.35% |
| 2026-06-29 | 363.80港币 | 84.34% |
| 2026-06-26 | 332.40港币 | 75.09% |
| 2026-06-25 | 354.00港币 | 75.87% |
| 2026-06-24 | 347.20港币 | 74.44% |
| 2026-06-23 | 363.20港币 | 78.87% |
| 2026-06-22 | 394.00港币 | 75.37% |
| 2026-06-18 | 346.00港币 | 53.05% |
| 2026-06-17 | 351.00港币 | 59.14% |
| 2026-06-16 | 364.00港币 | 61.49% |
| 2026-06-15 | 371.80港币 | 63.58% |
| 2026-06-12 | 379.60港币 | 63.72% |
| 2026-06-11 | 374.60港币 | 64.26% |
| 2026-06-10 | 368.00港币 | 62.77% |
| 2026-06-09 | 381.20港币 | 69.54% |
| 2026-06-08 | 392.20港币 | 69.53% |
| 2026-06-05 | 420.60港币 | 66.50% |
| 2026-06-04 | 440.00港币 | 65.97% |
| 2026-06-03 | 469.00港币 | 63.02% |
| 2026-06-02 | 454.00港币 | 61.33% |
| 2026-06-01 | 477.20港币 | 59.87% |
| 2026-05-29 | 485.00港币 | 60.13% |