思格新能(06656) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 565.00港币 | 42.94 | 58.82% | 40.62 | 42.56 | 44.46 |
| 2026-05-11 | 529.50港币 | 40.24 | 0% | 40.62 | 42.33 | 44.46 |
| 2026-05-08 | 531.50港币 | 40.39 | 6.67% | 41.15 | 42.56 | 44.46 |
| 2026-05-07 | 534.50港币 | 40.62 | 7.14% | 41.80 | 42.78 | 44.46 |
| 2026-05-06 | 554.00港币 | 42.10 | 23.08% | 42.10 | 42.96 | 44.46 |
| 2026-05-05 | 557.00港币 | 42.33 | 33.33% | 41.80 | 43.13 | 45.41 |
| 2026-05-04 | 555.00港币 | 42.18 | 27.27% | 41.80 | 43.22 | 45.41 |
| 2026-04-30 | 570.00港币 | 43.32 | 50.00% | 41.80 | 43.32 | 45.41 |
| 2026-04-29 | 585.00港币 | 44.46 | 66.67% | 41.80 | 43.68 | 45.41 |
| 2026-04-28 | 531.00港币 | 40.35 | 0% | 41.80 | 43.13 | 45.41 |
| 2026-04-27 | 550.00港币 | 41.80 | 14.29% | 41.80 | 43.68 | 45.60 |
| 2026-04-24 | 582.00港币 | 44.23 | 50.00% | 42.78 | 44.23 | 45.60 |
| 2026-04-23 | 563.00港币 | 42.78 | 20.00% | 42.78 | 44.27 | 45.60 |
| 2026-04-22 | 567.50港币 | 43.13 | 25.00% | 43.13 | 45.41 | 45.60 |
| 2026-04-21 | 541.50港币 | 41.15 | 0% | 45.41 | 45.50 | 45.60 |
| 2026-04-20 | 597.50港币 | 45.41 | 0% | 45.41 | 45.60 | 50.12 |
| 2026-04-17 | 600.00港币 | 45.60 | 0% | 45.60 | 47.86 | 50.12 |
| 2026-04-16 | 659.50港币 | 50.12 | -- | 50.12 | 50.12 | 50.12 |