思格新能港股通空官网 ( 06656.hk)	市盈率	21.78	市净率	16.78	股息率	0.96%	上市时间2026-04-16股价284.20港币涨跌幅-9.03%成交金额6,789.40万港币换手率0.09%市值707.18亿港币H股市值402.91亿港币总股本2.49亿H股本1.42亿每手股数100上市至今年化投资收益率-55.41%累计做空占H股比例0.63% (2.43亿港币2026-07-17)
所属三级行业能源储存装置 (恒生)	市盈率	31.39	市净率	5.76	股息率	1.21%	恒生:工业工业工程能源储存装置
备注 (1):	双击编辑备注

发表讨论

思格新能(06656) - 历史市净率及分位点走势图

最后更新于：2026-07-24

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-07-24	284.20港币	16.779	2.99%	19.625	25.405	32.265
2026-07-23	312.40港币	18.444	13.64%	20.392	25.977	32.265
2026-07-22	294.40港币	17.381	9.23%	20.428	26.391	32.265
2026-07-21	293.20港币	17.310	6.25%	20.498	26.804	32.265
2026-07-20	276.60港币	16.330	1.59%	20.723	27.247	32.265
2026-07-17	272.40港币	16.082	0%	20.723	27.689	32.440
2026-07-16	291.20港币	17.192	0%	20.900	27.932	32.440
2026-07-15	292.20港币	17.251	0%	21.242	28.174	32.440
2026-07-14	293.80港币	17.346	0%	21.290	28.404	32.440
2026-07-13	299.40港币	17.676	0%	21.384	28.634	32.440
2026-07-10	311.40港币	18.385	0%	21.384	29.018	32.442
2026-07-09	316.20港币	18.668	0%	21.443	29.402	32.442
2026-07-08	328.60港币	19.400	0%	21.479	29.608	32.442
2026-07-07	345.40港币	20.392	1.85%	21.490	29.815	32.442
2026-07-06	362.20港币	21.384	13.21%	21.726	30.103	32.442
2026-07-03	379.00港币	22.376	25.00%	21.726	30.391	32.499
2026-07-02	360.60港币	21.290	11.76%	21.726	30.449	32.499
2026-06-30	359.80港币	21.242	10.00%	21.951	30.508	32.499
2026-06-29	363.80港币	21.478	12.24%	22.116	30.604	32.499
2026-06-26	332.40港币	19.625	0%	22.411	30.700	32.499
2026-06-25	354.00港币	20.900	6.38%	22.411	30.715	32.616
2026-06-24	347.20港币	20.498	2.17%	22.506	30.730	32.616
2026-06-23	363.20港币	21.443	4.44%	23.155	30.863	32.616
2026-06-22	394.00港币	23.261	20.45%	23.262	30.996	32.616