五一视界港股通空官网 ( 06651.hk)	市盈率	-118.17	市净率	29.66	股息率	0%	上市时间2025-12-30股价57.00港币涨跌幅2.52%成交金额9,421.23万港币换手率0.40%市值239.10亿港币H股市值228.22亿港币总股本4.19亿H股本4.00亿每手股数200上市至今年化投资收益率42.50%港股通持仓占H股比例5.08% (11.76亿港币2026-07-23) 累计做空占H股比例0.07% (1,502.57万港币2026-07-17)
所属三级行业数码解决方案服务 (恒生)	市盈率	28.32	市净率	3.90	股息率	0.92%	恒生:资讯科技业软件服务数码解决方案服务
所属指数指数纳入纳出	恒生人工智能主题指数 (0.21%) 恒生综合小型股指数 (0.17%) 港股通信息C (0.12%) 恒生综合中小型股指数 (0.04%) 港股通成长策略 (0.009%) 港股通价值策略 (0.008%) (共6个)
备注 (0):	双击编辑备注

发表讨论

五一视界(06651) - 历史市销率及分位点走势图

最后更新于：2026-07-27

加载中......

日期	股价	市销率	分位点	20%分位点	50%分位点	80%分位点
2026-07-27	57.00港币	61.79	34.78%	57.03	69.33	99.19
2026-07-24	55.60港币	60.28	31.39%	56.46	69.54	100.36
2026-07-23	57.85港币	62.71	37.50%	56.46	69.76	100.36
2026-07-22	60.15港币	65.21	40.00%	56.46	69.80	100.36
2026-07-21	63.95港币	69.33	48.51%	56.46	69.83	100.36
2026-07-20	55.50港币	60.17	31.58%	56.46	70.37	100.36
2026-07-17	57.35港币	62.17	34.85%	56.29	70.90	102.15
2026-07-16	68.70港币	74.48	53.44%	56.29	71.12	102.15
2026-07-15	65.80港币	71.33	50.77%	56.29	70.90	102.15
2026-07-14	63.55港币	68.89	48.06%	56.29	70.37	102.15
2026-07-13	63.35港币	68.68	47.66%	56.29	70.90	102.15
2026-07-10	65.40港币	70.90	49.61%	56.19	71.16	103.73
2026-07-09	76.75港币	82.12	61.11%	56.19	71.42	103.73
2026-07-08	79.75港币	85.33	64.80%	56.19	70.63	103.73
2026-07-07	78.35港币	83.83	63.71%	56.19	69.83	103.73
2026-07-06	76.80港币	82.17	62.60%	56.19	69.80	103.73
2026-07-03	84.20港币	90.09	67.21%	55.85	69.76	105.24
2026-07-02	83.15港币	88.97	66.12%	55.85	69.21	105.24
2026-06-30	90.55港币	96.88	73.33%	55.85	68.66	105.24
2026-06-29	92.15港币	98.60	75.63%	55.85	68.47	105.24
2026-06-26	98.90港币	105.82	82.20%	55.85	68.29	105.24
2026-06-25	92.10港币	98.54	75.21%	55.74	68.25	105.24
2026-06-24	89.60港币	95.87	74.14%	55.74	68.21	105.24
2026-06-23	84.75港币	90.68	71.30%	55.74	68.16	105.24