五一视界(06651) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 98.55港币 | -201.65 | 29.47% | -226.28 | -165.83 | -106.81 |
| 2026-05-21 | 76.65港币 | -156.84 | 56.38% | -226.28 | -165.72 | -106.81 |
| 2026-05-20 | 75.45港币 | -154.38 | 56.99% | -226.28 | -165.83 | -106.81 |
| 2026-05-19 | 66.75港币 | -136.58 | 63.04% | -228.22 | -165.93 | -106.61 |
| 2026-05-18 | 71.15港币 | -145.59 | 60.44% | -228.22 | -167.23 | -106.61 |
| 2026-05-15 | 50.00港币 | -102.31 | 84.44% | -228.22 | -168.53 | -106.61 |
| 2026-05-14 | 48.84港币 | -99.94 | 86.52% | -228.22 | -168.63 | -106.81 |
| 2026-05-13 | 50.40港币 | -103.13 | 85.23% | -228.22 | -168.74 | -109.06 |
| 2026-05-12 | 48.68港币 | -99.61 | 87.36% | -234.01 | -168.81 | -109.06 |
| 2026-05-11 | 51.00港币 | -104.35 | 84.88% | -234.01 | -168.88 | -109.27 |
| 2026-05-08 | 53.30港币 | -109.06 | 82.35% | -234.01 | -169.23 | -109.57 |
| 2026-05-07 | 55.00港币 | -112.54 | 78.57% | -234.01 | -169.58 | -110.49 |
| 2026-05-06 | 48.48港币 | -99.20 | 89.16% | -234.01 | -170.64 | -110.49 |
| 2026-05-05 | 53.55港币 | -109.57 | 81.71% | -240.15 | -171.69 | -110.49 |
| 2026-05-04 | 56.80港币 | -116.22 | 76.54% | -240.15 | -174.41 | -115.00 |
| 2026-04-30 | 52.10港币 | -106.61 | 85.00% | -240.15 | -177.13 | -115.00 |
| 2026-04-29 | 54.00港币 | -110.49 | 82.28% | -240.15 | -177.31 | -115.61 |
| 2026-04-28 | 52.20港币 | -106.81 | 84.62% | -240.15 | -177.48 | -116.12 |
| 2026-04-27 | 50.90港币 | -104.15 | 85.71% | -246.12 | -177.57 | -116.12 |
| 2026-04-24 | 53.40港币 | -109.27 | 85.53% | -246.12 | -177.66 | -124.51 |
| 2026-04-23 | 56.20港币 | -114.99 | 85.33% | -246.12 | -178.36 | -127.37 |
| 2026-04-22 | 63.75港币 | -130.44 | 79.73% | -246.12 | -179.06 | -130.44 |
| 2026-04-21 | 60.85港币 | -124.51 | 82.19% | -246.12 | -180.55 | -133.07 |
| 2026-04-20 | 65.20港币 | -133.41 | 79.17% | -252.79 | -182.05 | -133.07 |