五一视界(06651) - 历史波动率和股价曲线图
最后更新于：2026-05-22
五一视界(06651) 的波动率为179.80%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 98.55港币 | 179.80% |
| 2026-05-21 | 76.65港币 | 167.11% |
| 2026-05-20 | 75.45港币 | 167.62% |
| 2026-05-19 | 66.75港币 | 164.44% |
| 2026-05-18 | 71.15港币 | 163.31% |
| 2026-05-15 | 50.00港币 | 106.36% |
| 2026-05-14 | 48.84港币 | 105.87% |
| 2026-05-13 | 50.40港币 | 117.78% |
| 2026-05-12 | 48.68港币 | 117.16% |
| 2026-05-11 | 51.00港币 | 145.77% |
| 2026-05-08 | 53.30港币 | 144.33% |
| 2026-05-07 | 55.00港币 | 143.19% |
| 2026-05-06 | 48.48港币 | 137.61% |
| 2026-05-05 | 53.55港币 | 134.09% |
| 2026-05-04 | 56.80港币 | 131.59% |
| 2026-04-30 | 52.10港币 | 134.27% |
| 2026-04-29 | 54.00港币 | 134.54% |
| 2026-04-28 | 52.20港币 | 134.58% |
| 2026-04-27 | 50.90港币 | 142.05% |
| 2026-04-24 | 53.40港币 | 141.85% |
| 2026-04-23 | 56.20港币 | 140.43% |
| 2026-04-22 | 63.75港币 | 135.97% |
| 2026-04-21 | 60.85港币 | 135.29% |
| 2026-04-20 | 65.20港币 | 136.95% |