( 06651.hk) | -105.82 | 23.58 | 0% | 上市时间2025-12-30股价45.560港币涨跌幅-3.68%成交金额7,235.69万港币换手率0.38%总市值191.11亿港币H股市值182.42亿港币总股本4.19亿H股本4.00亿每手股数200 港股通持仓占H股比例5.38% (11.29亿港币2026-10-08) 累计做空占H股比例0.15% (3,165.35万港币2026-10-02) 上市至今年化投资收益率13.90% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.89 | 市净率 | 2.94 | 股息率 | 1.17% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
五一视界(06651) - 历史波动率和股价曲线图
最后更新于：2026-10-13
五一视界(06651) 的波动率为68.44%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 45.56港币 | 68.44% |
| 2026-10-12 | 47.30港币 | 68.89% |
| 2026-10-09 | 49.72港币 | 67.82% |
| 2026-10-08 | 52.45港币 | 68.05% |
| 2026-10-07 | 57.95港币 | 58.84% |
| 2026-10-06 | 55.35港币 | 56.02% |
| 2026-10-05 | 53.00港币 | 53.70% |
| 2026-10-02 | 52.95港币 | 55.05% |
| 2026-09-30 | 55.40港币 | 53.13% |
| 2026-09-29 | 52.80港币 | 49.43% |
| 2026-09-28 | 52.00港币 | 52.69% |
| 2026-09-25 | 55.70港币 | 49.07% |
| 2026-09-24 | 56.15港币 | 50.41% |
| 2026-09-23 | 56.50港币 | 50.77% |
| 2026-09-22 | 57.50港币 | 50.56% |
| 2026-09-21 | 57.80港币 | 50.56% |
| 2026-09-18 | 56.60港币 | 49.68% |
| 2026-09-17 | 54.10港币 | 48.10% |
| 2026-09-16 | 55.80港币 | 47.31% |
| 2026-09-15 | 53.75港币 | 49.46% |
| 2026-09-14 | 56.40港币 | 61.08% |
| 2026-09-11 | 59.00港币 | 64.90% |
| 2026-09-10 | 58.20港币 | 65.38% |
| 2026-09-09 | 61.55港币 | 64.81% |