五一视界(06651) - 历史波动率和股价曲线图
最后更新于：2026-04-02
五一视界(06651) 的波动率为142.37%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 36.24港币 | 142.37% |
| 2026-04-01 | 38.56港币 | 141.60% |
| 2026-03-31 | 39.00港币 | 141.61% |
| 2026-03-30 | 42.60港币 | 140.25% |
| 2026-03-27 | 44.40港币 | 150.60% |
| 2026-03-26 | 42.84港币 | 149.67% |
| 2026-03-25 | 48.30港币 | 144.82% |
| 2026-03-24 | 50.45港币 | 145.72% |
| 2026-03-23 | 50.55港币 | 149.51% |
| 2026-03-20 | 55.00港币 | 148.28% |
| 2026-03-19 | 55.55港币 | 152.87% |
| 2026-03-18 | 60.75港币 | 150.10% |
| 2026-03-17 | 59.00港币 | 149.65% |
| 2026-03-16 | 50.60港币 | 147.37% |
| 2026-03-13 | 51.00港币 | 161.51% |
| 2026-03-12 | 56.50港币 | 160.72% |
| 2026-03-11 | 60.50港币 | 159.38% |
| 2026-03-10 | 47.20港币 | 126.95% |
| 2026-03-09 | 48.90港币 | 128.79% |
| 2026-03-06 | 45.54港币 | 124.83% |
| 2026-03-05 | 48.06港币 | 125.63% |
| 2026-03-04 | 47.26港币 | 131.95% |
| 2026-03-03 | 48.00港币 | 131.95% |
| 2026-03-02 | 45.46港币 | 131.77% |