( 06651.hk) | -114.34 | 28.70 | 0% | 上市时间2025-12-30股价55.15港币涨跌幅6.67%成交金额2.49亿港币换手率1.08%市值231.34亿港币H股市值220.81亿港币总股本4.19亿H股本4.00亿每手股数200上市至今年化投资收益率37.88%港股通持仓占H股比例5.17% (11.80亿港币2026-07-27) 累计做空占H股比例0.07% (1,502.57万港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.77 | 市净率 | 3.97 | 股息率 | 0.90% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
五一视界(06651) - 历史市盈率及分位点走势图
最后更新于：2026-07-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-29 | 55.15港币 | -114.34 | 81.43% | -233.67 | -169.58 | -115.06 |
| 2026-07-28 | 51.70港币 | -107.18 | 85.61% | -233.67 | -169.86 | -115.27 |
| 2026-07-27 | 57.00港币 | -118.17 | 77.54% | -233.67 | -170.14 | -115.61 |
| 2026-07-24 | 55.60港币 | -115.27 | 80.29% | -234.01 | -170.91 | -115.27 |
| 2026-07-23 | 57.85港币 | -119.93 | 77.21% | -234.01 | -171.69 | -115.61 |
| 2026-07-22 | 60.15港币 | -124.70 | 76.30% | -234.01 | -171.99 | -115.61 |
| 2026-07-21 | 63.95港币 | -132.58 | 73.13% | -234.01 | -172.29 | -115.61 |
| 2026-07-20 | 55.50港币 | -115.06 | 80.45% | -234.01 | -172.85 | -115.61 |
| 2026-07-17 | 57.35港币 | -118.90 | 78.03% | -237.36 | -173.41 | -115.61 |
| 2026-07-16 | 68.70港币 | -142.43 | 69.47% | -237.36 | -175.27 | -115.61 |
| 2026-07-15 | 65.80港币 | -136.42 | 71.54% | -237.36 | -177.13 | -115.61 |
| 2026-07-14 | 63.55港币 | -131.75 | 74.42% | -237.36 | -177.31 | -115.61 |
| 2026-07-13 | 63.35港币 | -131.34 | 75.00% | -237.36 | -177.48 | -115.61 |
| 2026-07-10 | 65.40港币 | -135.59 | 73.23% | -239.40 | -177.57 | -115.00 |
| 2026-07-09 | 76.75港币 | -157.04 | 66.67% | -239.40 | -177.66 | -115.00 |
| 2026-07-08 | 79.75港币 | -163.18 | 60.80% | -239.40 | -178.36 | -115.00 |
| 2026-07-07 | 78.35港币 | -160.32 | 63.71% | -239.40 | -179.06 | -115.00 |
| 2026-07-06 | 76.80港币 | -157.15 | 65.85% | -239.40 | -180.55 | -115.00 |
| 2026-07-03 | 84.20港币 | -172.29 | 54.92% | -240.15 | -182.05 | -112.54 |
| 2026-07-02 | 83.15港币 | -170.14 | 56.20% | -240.15 | -182.69 | -112.54 |
| 2026-06-30 | 90.55港币 | -185.28 | 49.17% | -240.15 | -183.34 | -112.54 |
| 2026-06-29 | 92.15港币 | -188.56 | 46.22% | -240.15 | -182.69 | -112.54 |
| 2026-06-26 | 98.90港币 | -202.37 | 38.14% | -240.15 | -182.05 | -112.54 |
| 2026-06-25 | 92.10港币 | -188.45 | 46.15% | -246.12 | -180.55 | -110.49 |