环球新材国际 港股通 空最新增减持 (2026-05-14) 官网 ( 06616.hk) | -22.28 | 2.69 | 0% | 上市时间2021-07-16股价7.57港币涨跌幅-1.30%成交金额572.07万港币换手率0.06%市值94.51亿港币H股市值94.51亿港币总股本12.48亿H股本12.48亿每手股数1,000上市至今年化投资收益率16.11%港股通持仓占H股比例35.64% (34.08亿港币2026-05-20) 累计做空占H股比例2.46% (2.43亿港币2026-05-15) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 26.18 | 市净率 | 1.14 | 股息率 | 1.24% | 恒生:原材料业基础原材料特殊化工用品 |
| 备注 (5): | 双击编辑备注 |
环球新材国际(06616) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 7.57港币 | -22.28 | 98.91% | 20.24 | 22.23 | 28.06 |
| 2026-05-21 | 7.67港币 | -22.57 | 98.50% | 20.19 | 22.19 | 28.06 |
| 2026-05-20 | 7.66港币 | -22.54 | 98.63% | 20.19 | 22.18 | 27.83 |
| 2026-05-19 | 7.77港币 | -22.87 | 98.08% | 20.19 | 22.18 | 27.82 |
| 2026-05-18 | 7.68港币 | -22.60 | 98.63% | 20.19 | 22.18 | 27.76 |
| 2026-05-15 | 7.92港币 | -23.31 | 97.81% | 20.18 | 22.18 | 27.59 |
| 2026-05-14 | 7.77港币 | -22.87 | 98.36% | 20.18 | 22.18 | 27.59 |
| 2026-05-13 | 8.13港币 | -23.93 | 97.67% | 20.18 | 22.15 | 27.59 |
| 2026-05-12 | 7.88港币 | -23.19 | 98.22% | 20.18 | 22.13 | 27.58 |
| 2026-05-11 | 8.56港币 | -25.19 | 96.85% | 20.18 | 22.13 | 27.53 |
| 2026-05-08 | 8.49港币 | -24.99 | 97.13% | 20.12 | 22.07 | 27.52 |
| 2026-05-07 | 8.50港币 | -25.02 | 97.13% | 20.12 | 22.07 | 27.48 |
| 2026-05-06 | 8.80港币 | -25.90 | 96.99% | 20.12 | 22.07 | 27.47 |
| 2026-05-05 | 8.83港币 | -25.99 | 96.99% | 20.12 | 22.07 | 27.47 |
| 2026-05-04 | 8.78港币 | -25.84 | 97.12% | 20.12 | 22.06 | 27.47 |
| 2026-04-30 | 8.44港币 | -24.84 | 97.40% | 20.12 | 22.04 | 27.47 |
| 2026-04-29 | 8.40港币 | -24.72 | 97.54% | 20.12 | 22.04 | 27.47 |
| 2026-04-28 | 8.37港币 | -24.63 | 97.67% | 20.12 | 22.04 | 27.41 |
| 2026-04-27 | 8.48港币 | -24.96 | 97.67% | 20.12 | 22.01 | 27.41 |
| 2026-04-24 | 8.22港币 | -24.19 | 97.81% | 20.07 | 22.01 | 27.41 |
| 2026-04-23 | 7.99港币 | -23.51 | 98.09% | 20.07 | 22.01 | 27.35 |
| 2026-04-22 | 8.06港币 | -23.72 | 98.08% | 20.07 | 22.00 | 27.30 |
| 2026-04-21 | 7.80港币 | -22.96 | 98.36% | 20.07 | 22.00 | 27.28 |
| 2026-04-20 | 7.60港币 | -22.37 | 98.77% | 20.07 | 22.00 | 27.27 |