环球新材国际 港股通 空最新增减持 (2026-07-10) 官网 ( 06616.hk) | -20.51 | 2.48 | 0% | 上市时间2021-07-16股价6.97港币涨跌幅-4.13%成交金额2,519.65万港币换手率0.29%市值87.02亿港币H股市值87.02亿港币总股本12.48亿H股本12.48亿每手股数1,000上市至今年化投资收益率13.59%港股通持仓占H股比例35.04% (32.38亿港币2026-07-27) 累计做空占H股比例2.37% (2.23亿港币2026-07-17) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 25.13 | 市净率 | 0.95 | 股息率 | 1.35% | 恒生:原材料业基础原材料特殊化工用品 |
| 备注 (5): | 双击编辑备注 |
环球新材国际(06616) - 历史市盈率及分位点走势图
最后更新于：2026-07-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.97港币 | -20.51 | 99.32% | 20.35 | 23.15 | 46.48 |
| 2026-07-29 | 7.27港币 | -21.40 | 97.54% | 20.35 | 23.13 | 46.30 |
| 2026-07-28 | 7.23港币 | -21.28 | 98.08% | 20.35 | 23.12 | 46.12 |
| 2026-07-27 | 7.40港币 | -21.78 | 95.75% | 20.35 | 23.12 | 46.06 |
| 2026-07-24 | 7.34港币 | -21.60 | 96.58% | 20.35 | 23.09 | 46.03 |
| 2026-07-23 | 7.32港币 | -21.54 | 96.86% | 20.35 | 23.09 | 45.82 |
| 2026-07-22 | 7.80港币 | -22.96 | 92.61% | 20.35 | 23.07 | 45.65 |
| 2026-07-21 | 7.89港币 | -23.22 | 92.33% | 20.35 | 23.06 | 45.47 |
| 2026-07-20 | 7.63港币 | -22.45 | 94.38% | 20.35 | 22.98 | 45.24 |
| 2026-07-17 | 7.54港币 | -22.19 | 95.08% | 20.35 | 22.95 | 43.87 |
| 2026-07-16 | 7.34港币 | -21.60 | 96.85% | 20.35 | 22.95 | 43.65 |
| 2026-07-15 | 7.66港币 | -22.54 | 94.52% | 20.35 | 22.95 | 43.51 |
| 2026-07-14 | 7.61港币 | -22.40 | 94.79% | 20.35 | 22.95 | 43.46 |
| 2026-07-13 | 7.36港币 | -21.66 | 96.71% | 20.35 | 22.94 | 43.00 |
| 2026-07-10 | 7.75港币 | -22.81 | 93.98% | 20.35 | 22.90 | 42.88 |
| 2026-07-09 | 7.40港币 | -21.78 | 96.44% | 20.35 | 22.87 | 42.71 |
| 2026-07-08 | 8.08港币 | -23.78 | 93.01% | 20.35 | 22.87 | 42.47 |
| 2026-07-07 | 8.18港币 | -24.07 | 92.73% | 20.35 | 22.87 | 42.35 |
| 2026-07-06 | 8.10港币 | -23.84 | 93.00% | 20.35 | 22.86 | 42.18 |
| 2026-07-03 | 7.69港币 | -22.63 | 94.25% | 20.35 | 22.81 | 42.00 |
| 2026-07-02 | 7.08港币 | -20.84 | 98.50% | 20.35 | 22.81 | 41.65 |
| 2026-06-30 | 6.77港币 | -19.92 | 99.86% | 20.35 | 22.81 | 41.40 |
| 2026-06-29 | 6.80港币 | -20.01 | 99.86% | 20.35 | 22.75 | 41.06 |
| 2026-06-26 | 6.86港币 | -20.19 | 99.86% | 20.35 | 22.75 | 40.47 |