( 06616.hk) | 56.14 | 3.13 | 0% | 上市时间2021-07-16股价9.47港币涨跌幅6.40%成交金额6,694.47万港币换手率0.58%市值118.23亿港币H股市值118.23亿港币总股本12.48亿H股本12.48亿每手股数1,000上市至今年化投资收益率23.14%港股通持仓占H股比例36.02% (40.83亿港币2026-02-03) 累计做空占H股比例1.97% (2.18亿港币2026-01-30) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.14 | 市净率 | 1.13 | 股息率 | 0.92% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
环球新材国际(06616) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 9.47港币 | 2,309.64 |
| 2026-02-05 | 8.90港币 | 2,170.62 |
| 2026-02-04 | 9.47港币 | 2,309.64 |
| 2026-02-03 | 9.08港币 | 2,214.52 |
| 2026-02-02 | 8.76港币 | 2,136.48 |
| 2026-01-30 | 8.85港币 | 2,158.43 |
| 2026-01-29 | 8.85港币 | 2,158.43 |
| 2026-01-28 | 9.08港币 | 2,214.52 |
| 2026-01-27 | 9.16港币 | 2,234.03 |
| 2026-01-26 | 9.27港币 | 2,260.86 |
| 2026-01-23 | 8.60港币 | 2,097.46 |
| 2026-01-22 | 8.85港币 | 2,158.43 |
| 2026-01-21 | 8.25港币 | 2,012.09 |
| 2026-01-20 | 8.04港币 | 1,960.88 |
| 2026-01-19 | 8.03港币 | 1,943.42 |
| 2026-01-16 | 7.73港币 | 1,870.82 |
| 2026-01-15 | 7.83港币 | 1,895.02 |
| 2026-01-14 | 7.84港币 | 1,897.44 |
| 2026-01-13 | 8.63港币 | 2,088.64 |
| 2026-01-12 | 8.95港币 | 2,166.08 |
| 2026-01-09 | 8.83港币 | 2,137.04 |
| 2026-01-08 | 8.51港币 | 2,059.59 |
| 2026-01-07 | 8.51港币 | 2,059.59 |
| 2026-01-06 | 8.73港币 | 2,112.84 |