环球新材国际 港股通 空最新增减持 (2025-12-01) 官网 ( 06616.hk) | 55.88 | 3.12 | 0% | 上市时间2021-07-16股价9.50港币涨跌幅-3.55%成交金额1.54亿港币换手率1.31%市值117.69亿港币H股市值117.69亿港币总股本12.39亿H股本12.39亿每手股数1,000上市至今年化投资收益率24.16%港股通持仓占H股比例32.97% (38.60亿港币2025-12-04) 累计做空占H股比例1.42% (1.41亿港币2025-11-28) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 24.20 | 市净率 | 0.97 | 股息率 | 1.07% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
环球新材国际(06616) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 9.50港币 | 55.88 | 99.86% | 20.08 | 21.85 | 25.84 |
| 2025-12-08 | 9.85港币 | 57.94 | 100.00% | 20.08 | 21.85 | 25.79 |
| 2025-12-05 | 9.30港币 | 54.71 | 99.86% | 20.08 | 21.85 | 25.78 |
| 2025-12-04 | 9.45港币 | 55.59 | 100.00% | 20.08 | 21.84 | 25.78 |
| 2025-12-03 | 8.90港币 | 52.36 | 100.00% | 20.08 | 21.84 | 25.72 |
| 2025-12-02 | 8.70港币 | 51.18 | 100.00% | 20.08 | 21.84 | 25.66 |
| 2025-12-01 | 8.55港币 | 50.30 | 100.00% | 20.08 | 21.84 | 25.65 |
| 2025-11-28 | 8.01港币 | 47.12 | 100.00% | 20.08 | 21.84 | 25.65 |
| 2025-11-27 | 7.69港币 | 45.24 | 100.00% | 20.08 | 21.83 | 25.61 |
| 2025-11-26 | 7.42港币 | 43.65 | 100.00% | 20.08 | 21.82 | 25.60 |
| 2025-11-25 | 7.22港币 | 42.47 | 99.59% | 20.08 | 21.82 | 25.60 |
| 2025-11-24 | 7.29港币 | 42.88 | 99.86% | 20.08 | 21.81 | 25.60 |
| 2025-11-21 | 6.88港币 | 40.47 | 99.18% | 20.07 | 21.80 | 25.54 |
| 2025-11-20 | 7.08港币 | 41.65 | 99.46% | 20.07 | 21.78 | 25.47 |
| 2025-11-19 | 7.20港币 | 42.36 | 99.73% | 20.07 | 21.76 | 25.46 |
| 2025-11-18 | 6.64港币 | 39.06 | 99.18% | 20.07 | 21.76 | 25.41 |
| 2025-11-17 | 6.60港币 | 38.83 | 99.18% | 20.07 | 21.76 | 25.41 |
| 2025-11-14 | 6.84港币 | 40.24 | 99.46% | 20.07 | 21.75 | 25.35 |
| 2025-11-13 | 7.31港币 | 43.00 | 100.00% | 20.07 | 21.74 | 25.35 |
| 2025-11-12 | 7.26港币 | 42.71 | 100.00% | 20.07 | 21.74 | 25.29 |
| 2025-11-11 | 7.14港币 | 42.00 | 100.00% | 20.07 | 21.73 | 25.29 |
| 2025-11-10 | 6.98港币 | 41.06 | 100.00% | 20.07 | 21.73 | 25.22 |
| 2025-11-07 | 6.70港币 | 39.41 | 100.00% | 20.07 | 21.73 | 25.21 |
| 2025-11-06 | 6.01港币 | 35.35 | 99.59% | 20.07 | 21.73 | 25.16 |