郑州银行 港股通 空最新增减持 (2026-04-22) 官网 ( 06196.hk) | 4.23 | 0.18 | 0% | 上市时间2015-12-23股价1.04港币涨跌幅-1.89%成交金额1,517.09万港币换手率0.16%市值94.56亿港币H股市值21.01亿港币总股本90.92亿H股本20.20亿每手股数1,000上市至今年化投资收益率-7.73%港股通持仓占H股比例56.33% (12.29亿港币2026-05-12) 累计做空占H股比例2.81% (5,787.05万港币2026-04-30) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.72 | 市净率 | 0.64 | 股息率 | 4.68% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
郑州银行(06196) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 1.04港币 | 4.23 | 43.73% | 3.88 | 4.36 | 5.72 |
| 2026-05-13 | 1.06港币 | 4.31 | 46.66% | 3.88 | 4.36 | 5.72 |
| 2026-05-12 | 1.08港币 | 4.39 | 51.64% | 3.88 | 4.36 | 5.72 |
| 2026-05-11 | 1.06港币 | 4.31 | 46.86% | 3.88 | 4.36 | 5.72 |
| 2026-05-08 | 1.05港币 | 4.27 | 45.23% | 3.88 | 4.36 | 5.72 |
| 2026-05-07 | 1.03港币 | 4.19 | 41.96% | 3.88 | 4.36 | 5.72 |
| 2026-05-06 | 1.04港币 | 4.23 | 44.34% | 3.88 | 4.36 | 5.72 |
| 2026-05-05 | 1.03港币 | 4.19 | 42.08% | 3.88 | 4.36 | 5.72 |
| 2026-05-04 | 1.03港币 | 4.19 | 42.21% | 3.85 | 4.36 | 5.72 |
| 2026-04-30 | 1.02港币 | 4.15 | 39.51% | 3.85 | 4.36 | 5.72 |
| 2026-04-29 | 1.03港币 | 4.19 | 42.43% | 3.85 | 4.36 | 5.72 |
| 2026-04-28 | 1.00港币 | 4.31 | 46.86% | 3.83 | 4.36 | 5.72 |
| 2026-04-27 | 1.01港币 | 4.36 | 49.45% | 3.83 | 4.36 | 5.72 |
| 2026-04-24 | 1.01港币 | 4.36 | 49.73% | 3.83 | 4.36 | 5.72 |
| 2026-04-23 | 1.02港币 | 4.40 | 51.91% | 3.83 | 4.36 | 5.72 |
| 2026-04-22 | 1.01港币 | 4.36 | 49.93% | 3.83 | 4.36 | 5.72 |
| 2026-04-21 | 1.02港币 | 4.40 | 51.91% | 3.83 | 4.36 | 5.72 |
| 2026-04-20 | 1.02港币 | 4.40 | 52.05% | 3.83 | 4.33 | 5.72 |
| 2026-04-17 | 1.02港币 | 4.40 | 52.32% | 3.83 | 4.33 | 5.72 |
| 2026-04-16 | 1.03港币 | 4.44 | 53.68% | 3.78 | 4.33 | 5.72 |
| 2026-04-15 | 1.01港币 | 4.36 | 50.61% | 3.78 | 4.33 | 5.72 |
| 2026-04-14 | 1.01港币 | 4.36 | 50.68% | 3.78 | 4.33 | 5.72 |
| 2026-04-13 | 1.01港币 | 4.36 | 50.82% | 3.78 | 4.33 | 5.72 |
| 2026-04-10 | 1.03港币 | 4.44 | 53.81% | 3.73 | 4.33 | 5.72 |