郑州银行 港股通 空最新增减持 (2026-01-29) 官网 ( 06196.hk) | 4.91 | 0.20 | 1.98% | 上市时间2015-12-23股价1.08港币涨跌幅2.86%成交金额1,462.90万港币换手率0.15%市值98.19亿港币H股市值21.82亿港币总股本90.92亿H股本20.20亿每手股数1,000上市至今年化投资收益率-7.55%港股通持仓占H股比例56.04% (12.00亿港币2026-02-16) 累计做空占H股比例1.54% (3,483.62万港币2026-02-06) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.14 | 市净率 | 0.65 | 股息率 | 4.91% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
郑州银行(06196) - 历史市盈率及分位点走势图
最后更新于：2026-02-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-24 | 1.08港币 | 4.91 | 57.65% | 3.58 | 4.31 | 5.73 |
| 2026-02-23 | 1.05港币 | 4.77 | 56.83% | 3.58 | 4.31 | 5.77 |
| 2026-02-20 | 1.03港币 | 4.68 | 56.40% | 3.61 | 4.32 | 5.77 |
| 2026-02-16 | 1.06港币 | 4.82 | 56.73% | 3.61 | 4.32 | 5.77 |
| 2026-02-13 | 1.12港币 | 5.09 | 57.53% | 3.61 | 4.32 | 5.77 |
| 2026-02-12 | 1.14港币 | 5.18 | 59.29% | 3.61 | 4.32 | 5.78 |
| 2026-02-11 | 1.15港币 | 5.23 | 60.05% | 3.61 | 4.32 | 5.78 |
| 2026-02-10 | 1.13港币 | 5.14 | 58.10% | 3.61 | 4.32 | 5.78 |
| 2026-02-09 | 1.12港币 | 5.09 | 57.69% | 3.61 | 4.32 | 5.78 |
| 2026-02-06 | 1.12港币 | 5.09 | 57.53% | 3.61 | 4.32 | 5.78 |
| 2026-02-05 | 1.13港币 | 5.14 | 57.67% | 3.61 | 4.32 | 5.78 |
| 2026-02-04 | 1.11港币 | 5.05 | 57.20% | 3.61 | 4.32 | 5.78 |
| 2026-02-03 | 1.11港币 | 5.05 | 57.28% | 3.61 | 4.32 | 5.78 |
| 2026-02-02 | 1.11港币 | 5.05 | 57.28% | 3.61 | 4.32 | 5.78 |
| 2026-01-30 | 1.13港币 | 5.14 | 57.26% | 3.61 | 4.32 | 5.78 |
| 2026-01-29 | 1.14港币 | 5.18 | 58.21% | 3.61 | 4.32 | 5.78 |
| 2026-01-28 | 1.13港币 | 5.14 | 57.34% | 3.61 | 4.32 | 5.78 |
| 2026-01-27 | 1.13港币 | 5.14 | 57.41% | 3.61 | 4.32 | 5.78 |
| 2026-01-26 | 1.13港币 | 5.14 | 57.41% | 3.61 | 4.32 | 5.78 |
| 2026-01-23 | 1.14港币 | 5.18 | 57.96% | 3.61 | 4.32 | 5.78 |
| 2026-01-22 | 1.13港币 | 5.14 | 57.49% | 3.61 | 4.32 | 5.78 |
| 2026-01-21 | 1.13港币 | 5.14 | 57.57% | 3.61 | 4.32 | 5.78 |
| 2026-01-20 | 1.13港币 | 5.14 | 57.65% | 3.58 | 4.31 | 5.78 |
| 2026-01-19 | 1.12港币 | 5.09 | 57.51% | 3.58 | 4.31 | 5.78 |