郑州银行 港股通 空最新增减持 (2026-06-25) 官网 ( 06196.hk) | 3.58 | 0.15 | 0% | 上市时间2015-12-23股价0.88港币涨跌幅2.33%成交金额874.92万港币换手率0.11%市值80.01亿港币H股市值17.78亿港币总股本90.92亿H股本20.20亿每手股数1,000上市至今年化投资收益率-9.07%港股通持仓占H股比例57.28% (9.84亿港币2026-07-09) 累计做空占H股比例0.93% (1,638.80万港币2026-07-03) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.50 | 市净率 | 0.62 | 股息率 | 4.82% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
郑州银行(06196) - 历史市盈率及分位点走势图
最后更新于：2026-07-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-14 | 0.88港币 | 3.58 | 12.31% | 3.93 | 4.36 | 5.72 |
| 2026-07-13 | 0.86港币 | 3.50 | 11.35% | 3.93 | 4.36 | 5.72 |
| 2026-07-10 | 0.87港币 | 3.54 | 12.14% | 3.93 | 4.36 | 5.72 |
| 2026-07-09 | 0.85港币 | 3.46 | 11.05% | 3.93 | 4.36 | 5.72 |
| 2026-07-08 | 0.87港币 | 3.54 | 12.16% | 3.93 | 4.36 | 5.72 |
| 2026-07-07 | 0.86港币 | 3.50 | 11.76% | 3.93 | 4.36 | 5.72 |
| 2026-07-06 | 0.87港币 | 3.54 | 12.18% | 3.93 | 4.36 | 5.72 |
| 2026-07-03 | 0.87港币 | 3.54 | 12.55% | 3.93 | 4.36 | 5.72 |
| 2026-07-02 | 0.85港币 | 3.46 | 11.73% | 3.93 | 4.36 | 5.72 |
| 2026-06-30 | 0.84港币 | 3.42 | 10.93% | 3.93 | 4.36 | 5.72 |
| 2026-06-29 | 0.86港币 | 3.50 | 12.30% | 3.93 | 4.36 | 5.72 |
| 2026-06-26 | 0.86港币 | 3.50 | 12.67% | 3.93 | 4.36 | 5.72 |
| 2026-06-25 | 0.88港币 | 3.58 | 12.81% | 3.93 | 4.36 | 5.72 |
| 2026-06-24 | 0.91港币 | 3.70 | 12.96% | 3.93 | 4.36 | 5.72 |
| 2026-06-23 | 0.92港币 | 3.74 | 13.52% | 3.93 | 4.36 | 5.72 |
| 2026-06-22 | 0.92港币 | 3.74 | 13.66% | 3.93 | 4.36 | 5.72 |
| 2026-06-18 | 0.91港币 | 3.70 | 13.49% | 3.93 | 4.36 | 5.72 |
| 2026-06-17 | 0.94港币 | 3.82 | 14.32% | 3.93 | 4.36 | 5.72 |
| 2026-06-16 | 0.97港币 | 3.95 | 21.58% | 3.93 | 4.36 | 5.72 |
| 2026-06-15 | 0.98港币 | 3.99 | 26.09% | 3.93 | 4.36 | 5.72 |
| 2026-06-12 | 0.97港币 | 3.95 | 22.07% | 3.93 | 4.36 | 5.72 |
| 2026-06-11 | 0.96港币 | 3.91 | 18.94% | 3.93 | 4.36 | 5.72 |
| 2026-06-10 | 0.96港币 | 3.91 | 18.96% | 3.93 | 4.36 | 5.72 |
| 2026-06-09 | 0.95港币 | 3.87 | 16.67% | 3.93 | 4.36 | 5.72 |