( 06196.hk) | 5.27 | 0.21 | 1.84% | 上市时间2015-12-23股价1.16港币涨跌幅0.87%成交金额968.93万港币换手率0.09%市值105.47亿港币H股市值23.44亿港币总股本90.92亿H股本20.20亿每手股数1,000上市至今年化投资收益率-6.97%港股通持仓占H股比例55.98% (13.12亿港币2026-01-08) 累计做空占H股比例1.42% (3,297.37万港币2026-01-02) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.96 | 市净率 | 0.63 | 股息率 | 5.03% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
郑州银行(06196) - 历史市盈率及分位点走势图
最后更新于：2026-01-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-13 | 1.16港币 | 5.27 | 58.88% | 3.58 | 4.31 | 5.79 |
| 2026-01-12 | 1.15港币 | 5.23 | 57.92% | 3.58 | 4.31 | 5.79 |
| 2026-01-09 | 1.15港币 | 5.23 | 57.77% | 3.61 | 4.32 | 5.81 |
| 2026-01-08 | 1.16港币 | 5.27 | 58.45% | 3.61 | 4.32 | 5.81 |
| 2026-01-07 | 1.17港币 | 5.32 | 59.21% | 3.61 | 4.32 | 5.81 |
| 2026-01-06 | 1.18港币 | 5.36 | 60.11% | 3.58 | 4.31 | 5.81 |
| 2026-01-05 | 1.15港币 | 5.23 | 57.92% | 3.58 | 4.31 | 5.81 |
| 2026-01-02 | 1.15港币 | 5.23 | 57.77% | 3.61 | 4.32 | 5.82 |
| 2025-12-31 | 1.15港币 | 5.23 | 57.84% | 3.61 | 4.32 | 5.82 |
| 2025-12-30 | 1.14港币 | 5.18 | 57.65% | 3.58 | 4.31 | 5.84 |
| 2025-12-29 | 1.15港币 | 5.23 | 57.79% | 3.58 | 4.31 | 5.84 |
| 2025-12-24 | 1.17港币 | 5.32 | 58.53% | 3.61 | 4.32 | 5.84 |
| 2025-12-23 | 1.16港币 | 5.27 | 57.92% | 3.58 | 4.31 | 5.84 |
| 2025-12-22 | 1.17港币 | 5.32 | 58.47% | 3.58 | 4.31 | 5.84 |
| 2025-12-19 | 1.18港币 | 5.36 | 58.86% | 3.61 | 4.32 | 5.84 |
| 2025-12-18 | 1.17港币 | 5.32 | 58.31% | 3.61 | 4.32 | 5.84 |
| 2025-12-17 | 1.16港币 | 5.27 | 57.84% | 3.61 | 4.32 | 5.84 |
| 2025-12-16 | 1.16港币 | 5.27 | 57.92% | 3.58 | 4.31 | 5.85 |
| 2025-12-15 | 1.18港币 | 5.36 | 58.61% | 3.58 | 4.31 | 5.85 |
| 2025-12-12 | 1.19港币 | 5.41 | 58.99% | 3.61 | 4.32 | 5.85 |
| 2025-12-11 | 1.18港币 | 5.36 | 58.45% | 3.61 | 4.32 | 5.85 |
| 2025-12-10 | 1.20港币 | 5.45 | 59.35% | 3.61 | 4.32 | 5.85 |
| 2025-12-09 | 1.20港币 | 5.45 | 59.43% | 3.58 | 4.31 | 5.86 |
| 2025-12-08 | 1.21港币 | 5.50 | 60.79% | 3.58 | 4.31 | 5.86 |