( 06196.hk) | 5.50 | 0.22 | 1.77% | 上市时间2015-12-23股价1.21港币涨跌幅-1.63%成交金额1,010.10万港币换手率0.09%市值110.01亿港币H股市值24.45亿港币总股本90.92亿H股本20.20亿每手股数1,000上市至今年化投资收益率-6.65%港股通持仓占H股比例56.26% (13.75亿港币2025-12-03) 累计做空占H股比例0.65% (1,559.81万港币2025-11-28) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.79 | 市净率 | 0.62 | 股息率 | 4.96% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
郑州银行(06196) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 1.21港币 | 5.50 | 60.79% | 3.58 | 4.31 | 5.86 |
| 2025-12-05 | 1.23港币 | 5.59 | 62.26% | 3.61 | 4.32 | 5.90 |
| 2025-12-04 | 1.23港币 | 5.59 | 62.26% | 3.61 | 4.32 | 5.90 |
| 2025-12-03 | 1.21港币 | 5.50 | 60.71% | 3.61 | 4.32 | 5.90 |
| 2025-12-02 | 1.20港币 | 5.45 | 59.43% | 3.58 | 4.31 | 5.90 |
| 2025-12-01 | 1.19港币 | 5.41 | 59.02% | 3.58 | 4.31 | 5.90 |
| 2025-11-28 | 1.18港币 | 5.36 | 58.45% | 3.61 | 4.32 | 5.90 |
| 2025-11-27 | 1.20港币 | 5.45 | 58.99% | 3.61 | 4.32 | 5.90 |
| 2025-11-26 | 1.20港币 | 5.45 | 59.07% | 3.61 | 4.32 | 5.90 |
| 2025-11-25 | 1.20港币 | 5.45 | 59.15% | 3.58 | 4.31 | 5.90 |
| 2025-11-24 | 1.21港币 | 5.50 | 59.97% | 3.58 | 4.31 | 5.90 |
| 2025-11-21 | 1.20港币 | 5.45 | 58.99% | 3.61 | 4.32 | 5.90 |
| 2025-11-20 | 1.22港币 | 5.55 | 59.95% | 3.61 | 4.32 | 5.90 |
| 2025-11-19 | 1.21港币 | 5.50 | 59.75% | 3.61 | 4.32 | 5.90 |
| 2025-11-18 | 1.22港币 | 5.55 | 59.97% | 3.58 | 4.31 | 5.91 |
| 2025-11-17 | 1.24港币 | 5.64 | 62.98% | 3.58 | 4.31 | 5.91 |
| 2025-11-14 | 1.27港币 | 5.77 | 71.12% | 3.61 | 4.32 | 5.94 |
| 2025-11-13 | 1.27港币 | 5.77 | 71.12% | 3.61 | 4.32 | 5.95 |
| 2025-11-12 | 1.27港币 | 5.77 | 71.21% | 3.61 | 4.32 | 5.95 |
| 2025-11-11 | 1.26港币 | 5.73 | 70.63% | 3.58 | 4.31 | 5.95 |
| 2025-11-10 | 1.27港币 | 5.77 | 71.17% | 3.58 | 4.31 | 5.95 |
| 2025-11-07 | 1.26港币 | 5.73 | 70.44% | 3.61 | 4.32 | 5.98 |
| 2025-11-06 | 1.27港币 | 5.77 | 70.84% | 3.61 | 4.32 | 5.98 |
| 2025-11-05 | 1.28港币 | 5.82 | 74.62% | 3.61 | 4.32 | 5.98 |