郑州银行 港股通 空最新增减持 (2026-04-22) 官网 ( 06196.hk) | 4.31 | 0.18 | 0% | 上市时间2015-12-23股价1.00港币涨跌幅-0.99%成交金额332.85万港币换手率0.04%市值90.92亿港币H股市值20.20亿港币总股本90.92亿H股本20.20亿每手股数1,000上市至今年化投资收益率-8.11%港股通持仓占H股比例58.09% (11.97亿港币2026-04-23) 累计做空占H股比例2.27% (4,687.39万港币2026-04-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.03 | 市净率 | 0.67 | 股息率 | 4.67% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
郑州银行(06196) - 历史市盈率及分位点走势图
最后更新于：2026-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.00港币 | 4.31 | 46.86% | 3.83 | 4.36 | 5.72 |
| 2026-04-27 | 1.01港币 | 4.36 | 49.45% | 3.83 | 4.36 | 5.72 |
| 2026-04-24 | 1.01港币 | 4.36 | 49.73% | 3.83 | 4.36 | 5.72 |
| 2026-04-23 | 1.02港币 | 4.40 | 51.91% | 3.83 | 4.36 | 5.72 |
| 2026-04-22 | 1.01港币 | 4.36 | 49.93% | 3.83 | 4.36 | 5.72 |
| 2026-04-21 | 1.02港币 | 4.40 | 51.91% | 3.83 | 4.36 | 5.72 |
| 2026-04-20 | 1.02港币 | 4.40 | 52.05% | 3.83 | 4.33 | 5.72 |
| 2026-04-17 | 1.02港币 | 4.40 | 52.32% | 3.83 | 4.33 | 5.72 |
| 2026-04-16 | 1.03港币 | 4.44 | 53.68% | 3.78 | 4.33 | 5.72 |
| 2026-04-15 | 1.01港币 | 4.36 | 50.61% | 3.78 | 4.33 | 5.72 |
| 2026-04-14 | 1.01港币 | 4.36 | 50.68% | 3.78 | 4.33 | 5.72 |
| 2026-04-13 | 1.01港币 | 4.36 | 50.82% | 3.78 | 4.33 | 5.72 |
| 2026-04-10 | 1.03港币 | 4.44 | 53.81% | 3.73 | 4.33 | 5.72 |
| 2026-04-09 | 1.03港币 | 4.44 | 53.89% | 3.73 | 4.33 | 5.72 |
| 2026-04-08 | 1.04港币 | 4.49 | 54.64% | 3.73 | 4.32 | 5.72 |
| 2026-04-02 | 1.02港币 | 4.40 | 53.00% | 3.64 | 4.32 | 5.72 |
| 2026-04-01 | 1.03港币 | 4.44 | 54.16% | 3.64 | 4.32 | 5.72 |
| 2026-03-31 | 1.02港币 | 4.40 | 53.14% | 3.61 | 4.32 | 5.72 |
| 2026-03-30 | 1.07港币 | 4.86 | 58.74% | 3.58 | 4.31 | 5.72 |
| 2026-03-27 | 1.07港币 | 4.86 | 58.58% | 3.61 | 4.32 | 5.72 |
| 2026-03-26 | 1.05港币 | 4.77 | 56.95% | 3.61 | 4.32 | 5.72 |
| 2026-03-25 | 1.06港币 | 4.82 | 57.71% | 3.61 | 4.32 | 5.72 |
| 2026-03-24 | 1.04港币 | 4.73 | 56.83% | 3.58 | 4.31 | 5.72 |
| 2026-03-23 | 1.02港币 | 4.64 | 56.15% | 3.58 | 4.31 | 5.72 |