中国飞鹤 港股通 空最新回购 (2025-12-30) 官网 ( 06186.hk) | 12.64 | 1.30 | 7.08% | 上市时间2019-11-13股价4.01港币涨跌幅0.50%成交金额8,218.64万港币换手率0.23%市值363.60亿港币H股市值363.60亿港币总股本90.67亿H股本90.67亿每手股数1,000上市至今年化投资收益率-4.94%港股通持仓占H股比例15.70% (55.79亿港币2026-02-04) 累计做空占H股比例4.41% (15.53亿港币2026-01-30) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | -148.33 | 市净率 | 1.30 | 股息率 | 3.29% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (24): | 双击编辑备注 |
中国飞鹤(06186) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4.01港币 | 12.64 | 71.14% | 8.17 | 10.01 | 13.24 |
| 2026-02-05 | 3.99港币 | 12.58 | 69.92% | 8.17 | 9.99 | 13.24 |
| 2026-02-04 | 3.92港币 | 12.35 | 65.67% | 8.17 | 9.99 | 13.24 |
| 2026-02-03 | 3.90港币 | 12.29 | 64.67% | 8.17 | 9.99 | 13.24 |
| 2026-02-02 | 3.86港币 | 12.17 | 63.18% | 8.17 | 9.99 | 13.24 |
| 2026-01-30 | 3.88港币 | 12.23 | 63.82% | 8.17 | 9.99 | 13.24 |
| 2026-01-29 | 3.97港币 | 12.51 | 68.56% | 8.17 | 9.99 | 13.24 |
| 2026-01-28 | 3.84港币 | 12.10 | 63.09% | 8.17 | 9.99 | 13.24 |
| 2026-01-27 | 3.82港币 | 12.04 | 62.77% | 8.17 | 9.99 | 13.24 |
| 2026-01-26 | 3.83港币 | 12.07 | 62.91% | 8.17 | 9.99 | 13.24 |
| 2026-01-23 | 3.91港币 | 12.32 | 65.63% | 8.17 | 9.99 | 13.24 |
| 2026-01-22 | 3.97港币 | 12.51 | 68.57% | 8.17 | 9.99 | 13.24 |
| 2026-01-21 | 3.94港币 | 12.42 | 67.03% | 8.17 | 9.99 | 13.24 |
| 2026-01-20 | 3.97港币 | 12.51 | 68.62% | 8.17 | 9.99 | 13.24 |
| 2026-01-19 | 3.93港币 | 12.39 | 66.58% | 8.17 | 9.99 | 13.24 |
| 2026-01-16 | 3.97港币 | 12.51 | 68.84% | 8.17 | 9.99 | 13.24 |
| 2026-01-15 | 4.00港币 | 12.61 | 70.20% | 8.17 | 9.99 | 13.24 |
| 2026-01-14 | 3.98港币 | 12.54 | 69.35% | 8.17 | 9.99 | 13.24 |
| 2026-01-13 | 3.98港币 | 12.54 | 69.44% | 8.17 | 9.99 | 13.24 |
| 2026-01-12 | 3.97港币 | 12.51 | 69.30% | 8.17 | 9.99 | 13.24 |
| 2026-01-09 | 3.96港币 | 12.48 | 68.84% | 8.17 | 9.99 | 13.24 |
| 2026-01-08 | 4.00港币 | 12.61 | 70.34% | 8.17 | 9.99 | 13.24 |
| 2026-01-07 | 4.06港币 | 12.80 | 73.16% | 8.17 | 9.99 | 13.24 |
| 2026-01-06 | 4.00港币 | 12.61 | 70.53% | 8.17 | 9.99 | 13.24 |