中国飞鹤 港股通 空最新回购 (2025-12-30) 官网 ( 06186.hk) | 12.32 | 1.26 | 7.27% | 上市时间2019-11-13股价3.91港币涨跌幅-1.51%成交金额6,581.51万港币换手率0.19%市值354.53亿港币H股市值354.53亿港币总股本90.67亿H股本90.67亿每手股数1,000上市至今年化投资收益率-5.36%港股通持仓占H股比例15.82% (56.53亿港币2026-01-21) 累计做空占H股比例4.48% (16.11亿港币2026-01-16) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | -135.73 | 市净率 | 1.19 | 股息率 | 3.60% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (23): | 双击编辑备注 |
中国飞鹤(06186) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.91港币 | 12.32 | 65.63% | 8.17 | 9.99 | 13.24 |
| 2026-01-22 | 3.97港币 | 12.51 | 68.57% | 8.17 | 9.99 | 13.24 |
| 2026-01-21 | 3.94港币 | 12.42 | 67.03% | 8.17 | 9.99 | 13.24 |
| 2026-01-20 | 3.97港币 | 12.51 | 68.62% | 8.17 | 9.99 | 13.24 |
| 2026-01-19 | 3.93港币 | 12.39 | 66.58% | 8.17 | 9.99 | 13.24 |
| 2026-01-16 | 3.97港币 | 12.51 | 68.84% | 8.17 | 9.99 | 13.24 |
| 2026-01-15 | 4.00港币 | 12.61 | 70.20% | 8.17 | 9.99 | 13.24 |
| 2026-01-14 | 3.98港币 | 12.54 | 69.35% | 8.17 | 9.99 | 13.24 |
| 2026-01-13 | 3.98港币 | 12.54 | 69.44% | 8.17 | 9.99 | 13.24 |
| 2026-01-12 | 3.97港币 | 12.51 | 69.30% | 8.17 | 9.99 | 13.24 |
| 2026-01-09 | 3.96港币 | 12.48 | 68.84% | 8.17 | 9.99 | 13.24 |
| 2026-01-08 | 4.00港币 | 12.61 | 70.34% | 8.17 | 9.99 | 13.24 |
| 2026-01-07 | 4.06港币 | 12.80 | 73.16% | 8.17 | 9.99 | 13.24 |
| 2026-01-06 | 4.00港币 | 12.61 | 70.53% | 8.17 | 9.99 | 13.24 |
| 2026-01-05 | 4.02港币 | 12.67 | 71.21% | 8.17 | 9.99 | 13.24 |
| 2026-01-02 | 4.03港币 | 12.70 | 71.84% | 8.17 | 9.97 | 13.24 |
| 2025-12-31 | 4.06港币 | 12.80 | 73.30% | 8.17 | 9.96 | 13.24 |
| 2025-12-30 | 4.09港币 | 12.89 | 74.08% | 8.17 | 9.95 | 13.24 |
| 2025-12-29 | 4.09港币 | 12.89 | 74.22% | 8.17 | 9.94 | 13.24 |
| 2025-12-24 | 4.24港币 | 13.36 | 82.43% | 8.17 | 9.94 | 13.24 |
| 2025-12-23 | 4.24港币 | 13.36 | 82.54% | 8.17 | 9.93 | 13.24 |
| 2025-12-22 | 4.22港币 | 13.30 | 81.86% | 8.17 | 9.92 | 13.24 |
| 2025-12-19 | 4.16港币 | 13.11 | 78.64% | 8.17 | 9.88 | 13.23 |
| 2025-12-18 | 4.06港币 | 12.80 | 74.29% | 8.17 | 9.88 | 13.23 |