中国飞鹤 港股通 空最新回购 (2025-12-30) 官网 ( 06186.hk) | 12.10 | 1.24 | 7.40% | 上市时间2019-11-13股价3.84港币涨跌幅0.52%成交金额1.20亿港币换手率0.35%市值348.18亿港币H股市值348.18亿港币总股本90.67亿H股本90.67亿每手股数1,000上市至今年化投资收益率-5.62%港股通持仓占H股比例15.75% (55.83亿港币2026-01-23) 累计做空占H股比例4.48% (16.11亿港币2026-01-16) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | -137.93 | 市净率 | 1.21 | 股息率 | 3.54% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (23): | 双击编辑备注 |
中国飞鹤(06186) - 历史股息率走势图
最后更新于：2026-01-28
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-01-28 | 3.84港币 | 7.40% |
| 2026-01-27 | 3.82港币 | 7.44% |
| 2026-01-26 | 3.83港币 | 7.42% |
| 2026-01-23 | 3.91港币 | 7.27% |
| 2026-01-22 | 3.97港币 | 7.16% |
| 2026-01-21 | 3.94港币 | 7.21% |
| 2026-01-20 | 3.97港币 | 7.16% |
| 2026-01-19 | 3.93港币 | 7.23% |
| 2026-01-16 | 3.97港币 | 7.16% |
| 2026-01-15 | 4.00港币 | 7.10% |
| 2026-01-14 | 3.98港币 | 7.14% |
| 2026-01-13 | 3.98港币 | 7.14% |
| 2026-01-12 | 3.97港币 | 7.16% |
| 2026-01-09 | 3.96港币 | 7.17% |
| 2026-01-08 | 4.00港币 | 7.10% |
| 2026-01-07 | 4.06港币 | 7.00% |
| 2026-01-06 | 4.00港币 | 7.10% |
| 2026-01-05 | 4.02港币 | 7.07% |
| 2026-01-02 | 4.03港币 | 7.05% |
| 2025-12-31 | 4.06港币 | 7.00% |
| 2025-12-30 | 4.09港币 | 6.95% |
| 2025-12-29 | 4.09港币 | 6.95% |
| 2025-12-24 | 4.24港币 | 6.70% |
| 2025-12-23 | 4.24港币 | 6.70% |