中国飞鹤 港股通 空最新回购 (2025-12-08) 官网 ( 06186.hk) | 13.02 | 1.33 | 6.88% | 上市时间2019-11-13股价4.13港币涨跌幅0.98%成交金额1.65亿港币换手率0.44%市值374.48亿港币H股市值374.48亿港币总股本90.67亿H股本90.67亿每手股数1,000上市至今年化投资收益率-4.61%港股通持仓占H股比例15.72% (58.56亿港币2025-12-04) 累计做空占H股比例3.48% (13.06亿港币2025-11-28) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | -127.79 | 市净率 | 1.12 | 股息率 | 3.82% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (20): | 双击编辑备注 |
中国飞鹤(06186) - 历史股息率走势图
最后更新于：2025-12-09
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2025-12-09 | 4.13港币 | 6.88% |
| 2025-12-08 | 4.09港币 | 6.95% |
| 2025-12-05 | 4.13港币 | 6.88% |
| 2025-12-04 | 4.11港币 | 6.91% |
| 2025-12-03 | 4.18港币 | 6.80% |
| 2025-12-02 | 4.20港币 | 6.76% |
| 2025-12-01 | 4.20港币 | 6.76% |
| 2025-11-28 | 4.14港币 | 6.86% |
| 2025-11-27 | 4.15港币 | 6.85% |
| 2025-11-26 | 4.13港币 | 6.88% |
| 2025-11-25 | 4.12港币 | 6.90% |
| 2025-11-24 | 4.13港币 | 6.88% |
| 2025-11-21 | 4.13港币 | 6.88% |
| 2025-11-20 | 4.26港币 | 6.67% |
| 2025-11-19 | 4.27港币 | 6.65% |
| 2025-11-18 | 4.29港币 | 6.62% |
| 2025-11-17 | 4.41港币 | 6.44% |
| 2025-11-14 | 4.32港币 | 6.58% |
| 2025-11-13 | 4.38港币 | 6.49% |
| 2025-11-12 | 4.40港币 | 6.46% |
| 2025-11-11 | 4.46港币 | 6.37% |
| 2025-11-10 | 4.44港币 | 6.40% |
| 2025-11-07 | 4.36港币 | 6.52% |
| 2025-11-06 | 4.31港币 | 6.59% |