( 06186.hk) | 13.32 | 1.06 | 7.88% (7.88%) | 上市时间2019-11-13股价3.17港币涨跌幅0.96%成交金额4,158.28万港币换手率0.15%市值287.43亿港币H股市值287.43亿港币总股本90.67亿H股本90.67亿每手股数1,000上市至今年化投资收益率-7.30%港股通持仓占H股比例15.40% (45.25亿港币2026-07-21) 累计做空占H股比例5.71% (16.41亿港币2026-07-17) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | 74.82 | 市净率 | 1.17 | 股息率 | 3.47% (3.44%) | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (28): | 双击编辑备注 |
中国飞鹤(06186) - 历史股息率走势图
最后更新于：2026-07-24
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-24 | 3.17港币 | 7.88% |
| 2026-07-23 | 3.14港币 | 7.96% |
| 2026-07-22 | 3.21港币 | 7.79% |
| 2026-07-21 | 3.24港币 | 7.71% |
| 2026-07-20 | 3.24港币 | 7.71% |
| 2026-07-17 | 3.17港币 | 7.88% |
| 2026-07-16 | 3.15港币 | 7.93% |
| 2026-07-15 | 3.03港币 | 8.25% |
| 2026-07-14 | 2.98港币 | 8.39% |
| 2026-07-13 | 2.98港币 | 8.39% |
| 2026-07-10 | 3.02港币 | 8.27% |
| 2026-07-09 | 3.01港币 | 8.30% |
| 2026-07-08 | 3.04港币 | 8.22% |
| 2026-07-07 | 3.03港币 | 8.25% |
| 2026-07-06 | 3.06港币 | 8.17% |
| 2026-07-03 | 2.94港币 | 8.50% |
| 2026-07-02 | 2.88港币 | 8.68% |
| 2026-06-30 | 2.80港币 | 8.93% |
| 2026-06-29 | 2.89港币 | 8.65% |
| 2026-06-26 | 2.84港币 | 8.80% |
| 2026-06-25 | 2.89港币 | 8.65% |
| 2026-06-24 | 2.86港币 | 8.74% |
| 2026-06-23 | 2.90港币 | 8.62% |
| 2026-06-22 | 2.92港币 | 8.56% |