中国飞鹤 港股通 空最新回购 (2025-12-04) 官网 ( 06186.hk) | 13.02 | 1.33 | 6.88% | 上市时间2019-11-13股价4.13港币涨跌幅0.49%成交金额6,278.80万港币换手率0.17%市值374.48亿港币H股市值374.48亿港币总股本90.67亿H股本90.67亿每手股数1,000上市至今年化投资收益率-4.62%港股通持仓占H股比例15.71% (59.54亿港币2025-12-03) 累计做空占H股比例3.48% (13.06亿港币2025-11-28) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | -130.39 | 市净率 | 1.14 | 股息率 | 3.74% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (20): | 双击编辑备注 |
中国飞鹤(06186) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.13港币 | 13.02 | 77.14% | 8.17 | 9.83 | 13.23 |
| 2025-12-04 | 4.11港币 | 12.95 | 76.60% | 8.17 | 9.82 | 13.23 |
| 2025-12-03 | 4.18港币 | 13.17 | 79.29% | 8.17 | 9.82 | 13.23 |
| 2025-12-02 | 4.20港币 | 13.24 | 80.22% | 8.17 | 9.82 | 13.23 |
| 2025-12-01 | 4.20港币 | 13.24 | 80.35% | 8.17 | 9.82 | 13.23 |
| 2025-11-28 | 4.14港币 | 13.05 | 78.64% | 8.15 | 9.80 | 13.21 |
| 2025-11-27 | 4.15港币 | 13.08 | 78.91% | 8.15 | 9.79 | 13.21 |
| 2025-11-26 | 4.13港币 | 13.02 | 77.93% | 8.15 | 9.79 | 13.21 |
| 2025-11-25 | 4.12港币 | 12.98 | 77.76% | 8.15 | 9.78 | 13.21 |
| 2025-11-24 | 4.13港币 | 13.02 | 78.04% | 8.14 | 9.77 | 13.21 |
| 2025-11-21 | 4.13港币 | 13.02 | 78.23% | 8.11 | 9.73 | 13.21 |
| 2025-11-20 | 4.26港币 | 13.43 | 83.27% | 8.09 | 9.72 | 13.21 |
| 2025-11-19 | 4.27港币 | 13.46 | 83.51% | 8.09 | 9.72 | 13.18 |
| 2025-11-18 | 4.29港币 | 13.52 | 84.04% | 8.09 | 9.72 | 13.17 |
| 2025-11-17 | 4.41港币 | 13.90 | 91.00% | 8.08 | 9.72 | 13.13 |
| 2025-11-14 | 4.32港币 | 13.62 | 85.99% | 8.07 | 9.70 | 13.13 |
| 2025-11-13 | 4.38港币 | 13.80 | 88.71% | 8.07 | 9.70 | 13.11 |
| 2025-11-12 | 4.40港币 | 13.87 | 90.46% | 8.07 | 9.70 | 13.08 |
| 2025-11-11 | 4.46港币 | 14.06 | 93.72% | 8.07 | 9.70 | 13.08 |
| 2025-11-10 | 4.44港币 | 13.99 | 92.50% | 8.05 | 9.68 | 13.06 |
| 2025-11-07 | 4.36港币 | 13.74 | 88.44% | 8.02 | 9.64 | 13.04 |
| 2025-11-06 | 4.31港币 | 13.58 | 86.53% | 8.01 | 9.63 | 13.02 |
| 2025-11-05 | 4.25港币 | 13.39 | 84.47% | 8.01 | 9.62 | 13.02 |
| 2025-11-04 | 4.21港币 | 13.27 | 82.67% | 8.01 | 9.62 | 13.02 |