( 06186.hk) | 13.53 | 1.07 | 7.76% (7.76%) | 上市时间2019-11-13股价3.22港币涨跌幅1.26%成交金额2,880.79万港币换手率0.10%市值291.97亿港币H股市值291.97亿港币总股本90.67亿H股本90.67亿每手股数1,000上市至今年化投资收益率-7.00%港股通持仓占H股比例14.81% (43.16亿港币2026-08-19) 累计做空占H股比例4.78% (14.16亿港币2026-08-14) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | 79.69 | 市净率 | 1.24 | 股息率 | 3.26% (3.23%) | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (29): | 双击编辑备注 |
中国飞鹤(06186) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.22港币 | 13.53 | 76.87% | 8.86 | 12.29 | 13.64 |
| 2026-08-20 | 3.18港币 | 13.36 | 73.74% | 8.84 | 12.28 | 13.64 |
| 2026-08-19 | 3.22港币 | 13.51 | 76.29% | 8.84 | 12.28 | 13.64 |
| 2026-08-18 | 3.21港币 | 13.47 | 75.72% | 8.84 | 12.28 | 13.64 |
| 2026-08-17 | 3.26港币 | 13.70 | 80.90% | 8.82 | 12.27 | 13.64 |
| 2026-08-14 | 3.27港币 | 13.72 | 81.36% | 8.80 | 12.26 | 13.63 |
| 2026-08-13 | 3.25港币 | 13.64 | 80.14% | 8.80 | 12.25 | 13.62 |
| 2026-08-12 | 3.29港币 | 13.80 | 83.11% | 8.80 | 12.25 | 13.62 |
| 2026-08-11 | 3.29港币 | 13.80 | 83.22% | 8.80 | 12.24 | 13.62 |
| 2026-08-10 | 3.33港币 | 13.99 | 87.72% | 8.80 | 12.23 | 13.61 |
| 2026-08-07 | 3.22港币 | 13.53 | 77.82% | 8.77 | 12.22 | 13.61 |
| 2026-08-06 | 3.26港币 | 13.70 | 81.63% | 8.76 | 12.20 | 13.61 |
| 2026-08-05 | 3.27港币 | 13.72 | 81.88% | 8.76 | 12.20 | 13.61 |
| 2026-08-04 | 3.23港币 | 13.55 | 78.85% | 8.76 | 12.19 | 13.59 |
| 2026-08-03 | 3.31港币 | 13.89 | 86.08% | 8.75 | 12.18 | 13.59 |
| 2026-07-31 | 3.29港币 | 13.82 | 84.22% | 8.74 | 12.17 | 13.58 |
| 2026-07-30 | 3.41港币 | 14.33 | 93.06% | 8.72 | 12.17 | 13.57 |
| 2026-07-29 | 3.38港币 | 14.20 | 91.55% | 8.72 | 12.17 | 13.57 |
| 2026-07-28 | 3.29港币 | 13.82 | 84.58% | 8.72 | 12.15 | 13.57 |
| 2026-07-27 | 3.22港币 | 13.53 | 78.99% | 8.72 | 12.14 | 13.57 |
| 2026-07-24 | 3.17港币 | 13.32 | 75.65% | 8.71 | 12.13 | 13.57 |
| 2026-07-23 | 3.14港币 | 13.19 | 72.52% | 8.71 | 12.12 | 13.57 |
| 2026-07-22 | 3.21港币 | 13.49 | 78.07% | 8.71 | 12.11 | 13.57 |
| 2026-07-21 | 3.24港币 | 13.61 | 80.76% | 8.71 | 12.11 | 13.57 |