乙德投资控股(06182) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.93港币 | 2.66 | 96.71% | 0.78 | 1.17 | 1.71 |
| 2026-05-21 | 0.94港币 | 2.69 | 97.18% | 0.77 | 1.17 | 1.70 |
| 2026-05-20 | 1.02港币 | 2.91 | 98.43% | 0.77 | 1.17 | 1.70 |
| 2026-05-19 | 1.14港币 | 3.26 | 99.22% | 0.70 | 1.17 | 1.70 |
| 2026-05-18 | 1.14港币 | 3.26 | 99.37% | 0.70 | 1.17 | 1.69 |
| 2026-05-15 | 1.22港币 | 3.49 | 99.84% | 0.69 | 1.17 | 1.69 |
| 2026-05-14 | 1.00港币 | 2.86 | 98.12% | 0.69 | 1.16 | 1.69 |
| 2026-05-13 | 0.72港币 | 2.06 | 92.16% | 0.69 | 1.16 | 1.69 |
| 2026-05-12 | 0.76港币 | 2.17 | 94.19% | 0.69 | 1.16 | 1.69 |
| 2026-05-11 | 0.78港币 | 2.23 | 94.66% | 0.69 | 1.16 | 1.69 |
| 2026-05-08 | 0.79港币 | 2.26 | 94.84% | 0.69 | 1.16 | 1.68 |
| 2025-12-16 | 0.74港币 | 2.11 | 94.65% | 0.57 | 0.99 | 1.54 |
| 2025-12-15 | 0.74港币 | 2.11 | 94.79% | 0.57 | 0.98 | 1.54 |
| 2025-12-12 | 0.70港币 | 2.00 | 93.02% | 0.56 | 0.97 | 1.53 |
| 2025-12-11 | 0.66港币 | 1.89 | 89.47% | 0.56 | 0.97 | 1.53 |
| 2025-12-10 | 0.69港币 | 1.97 | 91.23% | 0.56 | 0.97 | 1.53 |
| 2025-12-09 | 0.76港币 | 2.17 | 95.34% | 0.56 | 0.97 | 1.53 |
| 2025-12-08 | 0.77港币 | 2.20 | 95.47% | 0.56 | 0.97 | 1.51 |
| 2025-12-05 | 0.75港币 | 2.14 | 95.49% | 0.55 | 0.97 | 1.49 |
| 2025-12-04 | 0.64港币 | 1.83 | 88.78% | 0.55 | 0.97 | 1.49 |
| 2025-12-03 | 0.60港币 | 1.71 | 85.34% | 0.55 | 0.97 | 1.49 |
| 2025-12-02 | 0.60港币 | 1.71 | 85.46% | 0.55 | 0.97 | 1.48 |
| 2025-12-01 | 0.60港币 | 1.71 | 85.60% | 0.55 | 0.97 | 1.48 |
| 2025-11-28 | 0.59港币 | 2.28 | 95.62% | 0.55 | 0.97 | 1.48 |