乙德投资控股(06182) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.69港币 | 25.15 |
| 2026-07-23 | 0.68港币 | 24.79 |
| 2026-07-22 | 0.63港币 | 22.96 |
| 2026-07-21 | 0.68港币 | 24.79 |
| 2026-07-20 | 0.68港币 | 24.79 |
| 2026-07-17 | 0.71港币 | 25.88 |
| 2026-07-16 | 0.72港币 | 26.25 |
| 2026-07-15 | 0.72港币 | 26.25 |
| 2026-07-14 | 0.71港币 | 25.88 |
| 2026-07-13 | 0.74港币 | 26.97 |
| 2026-07-10 | 0.73港币 | 26.61 |
| 2026-07-09 | 0.71港币 | 25.88 |
| 2026-07-08 | 0.77港币 | 28.07 |
| 2026-07-07 | 0.62港币 | 22.60 |
| 2026-07-06 | 0.65港币 | 23.69 |
| 2026-07-03 | 0.65港币 | 43.10 |
| 2026-07-02 | 0.63港币 | 41.78 |
| 2026-06-30 | 0.60港币 | 39.79 |
| 2026-06-29 | 0.62港币 | 41.11 |
| 2026-06-26 | 0.62港币 | 41.11 |
| 2026-06-25 | 0.63港币 | 41.78 |
| 2026-06-24 | 0.59港币 | 39.13 |
| 2026-06-23 | 0.57港币 | 37.80 |
| 2026-06-22 | 0.73港币 | 48.41 |