乙德投资控股(06182) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.93港币 | 61.67 |
| 2026-05-21 | 0.94港币 | 62.33 |
| 2026-05-20 | 1.02港币 | 67.64 |
| 2026-05-19 | 1.14港币 | 75.60 |
| 2026-05-18 | 1.14港币 | 75.60 |
| 2026-05-15 | 1.22港币 | 80.90 |
| 2026-05-14 | 1.00港币 | 66.31 |
| 2026-05-13 | 0.72港币 | 47.75 |
| 2026-05-12 | 0.76港币 | 50.40 |
| 2026-05-11 | 0.78港币 | 51.72 |
| 2026-05-08 | 0.79港币 | 52.39 |
| 2025-12-16 | 0.74港币 | 49.07 |
| 2025-12-15 | 0.74港币 | 49.07 |
| 2025-12-12 | 0.70港币 | 46.42 |
| 2025-12-11 | 0.66港币 | 43.77 |
| 2025-12-10 | 0.69港币 | 45.76 |
| 2025-12-09 | 0.76港币 | 50.40 |
| 2025-12-08 | 0.77港币 | 51.06 |
| 2025-12-05 | 0.75港币 | 49.74 |
| 2025-12-04 | 0.64港币 | 42.44 |
| 2025-12-03 | 0.60港币 | 39.79 |
| 2025-12-02 | 0.60港币 | 39.79 |
| 2025-12-01 | 0.60港币 | 39.79 |
| 2025-11-28 | 0.59港币 | -53.32 |