乙德投资控股(06182) - 历史波动率和股价曲线图
最后更新于：2026-10-16
乙德投资控股(06182) 的波动率为75.06%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.81港币 | 75.06% |
| 2026-10-15 | 0.80港币 | 75.21% |
| 2026-10-14 | 0.80港币 | 95.76% |
| 2026-10-13 | 0.77港币 | 95.86% |
| 2026-10-12 | 0.77港币 | 99.65% |
| 2026-10-09 | 0.68港币 | 90.80% |
| 2026-10-08 | 0.67港币 | 90.68% |
| 2026-10-07 | 0.68港币 | 96.47% |
| 2026-10-06 | 0.61港币 | 90.06% |
| 2026-10-05 | 0.60港币 | 92.35% |
| 2026-10-02 | 0.60港币 | 93.65% |
| 2026-09-30 | 0.63港币 | 129.03% |
| 2026-09-29 | 0.64港币 | 128.65% |
| 2026-09-28 | 0.65港币 | 185.54% |
| 2026-09-25 | 0.69港币 | 184.70% |
| 2026-09-24 | 0.70港币 | 184.76% |
| 2026-09-23 | 0.74港币 | 198.10% |
| 2026-09-22 | 0.79港币 | 196.37% |
| 2026-09-21 | 0.82港币 | 200.48% |
| 2026-09-18 | 0.84港币 | 202.42% |
| 2026-09-17 | 0.85港币 | 202.32% |
| 2026-09-16 | 0.87港币 | 208.09% |
| 2026-09-15 | 0.74港币 | 203.01% |
| 2026-09-14 | 0.71港币 | 203.47% |