乙德投资控股(06182) - 历史波动率和股价曲线图
最后更新于：2026-07-03
乙德投资控股(06182) 的波动率为104.95%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.65港币 | 104.95% |
| 2026-07-02 | 0.63港币 | 104.74% |
| 2026-06-30 | 0.60港币 | 103.85% |
| 2026-06-29 | 0.62港币 | 108.31% |
| 2026-06-26 | 0.62港币 | 109.13% |
| 2026-06-25 | 0.63港币 | 110.13% |
| 2026-06-24 | 0.59港币 | 110.98% |
| 2026-06-23 | 0.57港币 | 109.06% |
| 2026-06-22 | 0.73港币 | 70.40% |
| 2026-06-18 | 0.76港币 | 74.00% |
| 2026-06-17 | 0.78港币 | 81.53% |
| 2026-06-16 | 0.77港币 | 80.98% |
| 2026-06-15 | 0.81港币 | 82.08% |
| 2026-06-12 | 0.82港币 | 113.19% |
| 2026-06-11 | 0.80港币 | 165.02% |
| 2026-06-10 | 0.86港币 | 164.01% |
| 2026-06-09 | 0.91港币 | 162.81% |
| 2026-06-08 | 0.92港币 | 162.84% |
| 2026-06-05 | 0.94港币 | 163.70% |
| 2026-06-04 | 1.00港币 | 161.46% |
| 2026-06-03 | 1.08港币 | 158.26% |
| 2026-06-02 | 1.05港币 | 158.80% |
| 2026-06-01 | 1.01港币 | 160.46% |
| 2026-05-29 | 0.95港币 | 164.68% |