乙德投资控股(06182) - 历史波动率和股价曲线图
最后更新于：2026-05-18
乙德投资控股(06182) 的波动率为157.95%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 1.14港币 | 157.95% |
| 2026-05-15 | 1.22港币 | 155.48% |
| 2026-05-14 | 1.00港币 | 144.16% |
| 2026-05-13 | 0.72港币 | 89.63% |
| 2026-05-12 | 0.76港币 | 87.05% |
| 2026-05-11 | 0.78港币 | 86.53% |
| 2026-05-08 | 0.79港币 | 86.13% |
| 2025-12-16 | 0.74港币 | 84.15% |
| 2025-12-15 | 0.74港币 | 85.41% |
| 2025-12-12 | 0.70港币 | 90.30% |
| 2025-12-11 | 0.66港币 | 90.87% |
| 2025-12-10 | 0.69港币 | 90.08% |
| 2025-12-09 | 0.76港币 | 84.42% |
| 2025-12-08 | 0.77港币 | 87.59% |
| 2025-12-05 | 0.75港币 | 90.22% |
| 2025-12-04 | 0.64港币 | 73.68% |
| 2025-12-03 | 0.60港币 | 67.56% |
| 2025-12-02 | 0.60港币 | 68.13% |
| 2025-12-01 | 0.60港币 | 90.92% |
| 2025-11-28 | 0.59港币 | 104.20% |
| 2025-11-27 | 0.60港币 | 104.36% |
| 2025-11-26 | 0.62港币 | 104.04% |
| 2025-11-25 | 0.64港币 | 103.99% |
| 2025-11-24 | 0.67港币 | 113.58% |