乙德投资控股(06182) - 历史波动率和股价曲线图
最后更新于：2026-08-21
乙德投资控股(06182) 的波动率为131.23%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.54港币 | 131.23% |
| 2026-08-20 | 0.52港币 | 129.76% |
| 2026-08-19 | 0.58港币 | 127.30% |
| 2026-08-18 | 0.53港币 | 124.63% |
| 2026-08-17 | 0.50港币 | 121.93% |
| 2026-08-14 | 0.51港币 | 122.33% |
| 2026-08-13 | 0.49港币 | 119.77% |
| 2026-08-12 | 0.47港币 | 118.51% |
| 2026-08-11 | 0.63港币 | 61.61% |
| 2026-08-10 | 0.65港币 | 62.27% |
| 2026-08-07 | 0.65港币 | 62.64% |
| 2026-08-06 | 0.65港币 | 63.75% |
| 2026-08-05 | 0.69港币 | 67.33% |
| 2026-08-04 | 0.66港币 | 102.78% |
| 2026-08-03 | 0.69港币 | 102.94% |
| 2026-07-31 | 0.65港币 | 101.24% |
| 2026-07-30 | 0.66港币 | 101.65% |
| 2026-07-29 | 0.70港币 | 100.23% |
| 2026-07-28 | 0.71港币 | 100.99% |
| 2026-07-27 | 0.71港币 | 100.99% |
| 2026-07-24 | 0.69港币 | 100.95% |
| 2026-07-23 | 0.68港币 | 103.22% |
| 2026-07-22 | 0.63港币 | 100.53% |
| 2026-07-21 | 0.68港币 | 132.23% |