乙德投资控股(06182) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
市盈率
- 当前值:1,685.14
- 22.54%
- -3.26
- -5.58
- 1,170.73
- 最大值:2,164.08 (-2.68)
- 平均值:294.08
- 最小值:79.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 0.95港币 | 1,685.14 | 22.54% | 1,170.73 | -5.58 | -3.26 |
| 2026-05-28 | 0.93港币 | 1,649.67 | 22.22% | 1,135.26 | -5.58 | -3.26 |
| 2026-05-27 | 0.99港币 | 1,756.10 | 22.57% | 1,135.26 | -5.58 | -3.26 |
| 2026-05-26 | 0.92港币 | 1,631.93 | 22.14% | 1,064.30 | -5.57 | -3.26 |
| 2026-05-22 | 0.93港币 | 1,649.67 | 22.54% | 1,064.30 | -5.58 | -3.26 |
| 2026-05-21 | 0.94港币 | 1,667.41 | 22.69% | 577.51 | -5.58 | -3.26 |
| 2026-05-20 | 1.02港币 | 1,809.31 | 22.88% | 577.51 | -5.58 | -3.26 |
| 2026-05-19 | 1.14港币 | 2,022.17 | 22.92% | 547.11 | -5.57 | -3.26 |
| 2026-05-18 | 1.14港币 | 2,022.17 | 23.08% | 528.88 | -5.57 | -3.26 |
| 2026-05-15 | 1.22港币 | 2,164.08 | 23.47% | 480.24 | -5.58 | -3.26 |
| 2026-05-14 | 1.00港币 | 1,773.84 | 23.47% | 480.24 | -5.58 | -3.26 |
| 2026-05-13 | 0.72港币 | 1,277.16 | 22.10% | 480.24 | -5.58 | -3.26 |
| 2026-05-12 | 0.76港币 | 1,348.12 | 22.61% | 462.01 | -5.57 | -3.26 |
| 2026-05-11 | 0.78港币 | 1,383.59 | 23.08% | 455.93 | -5.57 | -3.26 |
| 2026-05-08 | 0.79港币 | 1,401.33 | 23.47% | 449.85 | -5.58 | -3.26 |
| 2025-12-16 | 0.74港币 | 1,312.64 | 32.37% | 194.53 | -9.53 | -3.27 |
| 2025-12-15 | 0.74港币 | 1,312.64 | 32.51% | 191.49 | -9.53 | -3.27 |
| 2025-12-12 | 0.70港币 | 1,241.69 | 32.69% | 182.37 | -9.53 | -3.27 |
| 2025-12-11 | 0.66港币 | 1,170.73 | 32.56% | 182.37 | -9.53 | -3.27 |
| 2025-12-10 | 0.69港币 | 1,223.95 | 32.60% | 182.37 | -9.53 | -3.27 |
| 2025-12-09 | 0.76港币 | 1,348.12 | 32.78% | 182.37 | -9.53 | -3.27 |
| 2025-12-08 | 0.77港币 | 1,365.85 | 32.92% | 182.37 | -9.53 | -3.27 |
| 2025-12-05 | 0.75港币 | 1,330.38 | 33.11% | 182.37 | -9.53 | -3.27 |
| 2025-12-04 | 0.64港币 | 1,135.26 | 33.11% | 182.37 | -9.53 | -3.27 |