老铺黄金港股通空官网 ( 06181.hk)	市盈率	39.16	市净率	15.95	股息率	2.20%	上市时间2024-06-28股价757.50港币涨跌幅0.87%成交金额6.55亿港币换手率0.49%市值1,338.84亿港币H股市值1,087.33亿港币总股本1.77亿H股本1.44亿每手股数100上市至今年化投资收益率340.82%港股通持仓占H股比例12.81% (143.10亿港币2026-01-30) 累计做空占H股比例3.74% (42.18亿港币2026-01-23)
所属三级行业珠宝钟表 (恒生)	市盈率	51.32	市净率	7.85	股息率	2.02%	恒生:非必需性消费纺织及服饰珠宝钟表
所属指数指数纳入纳出	港股通消费 (3.30%) SSH黄金股票 (2.79%) 恒生消费指数 (2.66%) 港中小企 (1.15%) 恒生综合中型股指数 (1.09%) 恒生综合中小型股指数 (0.84%) 港股通大消费 (0.77%) 港股通成长策略 (0.37%) 港股通中国100 (0.25%) 恒生综合大中型股指数 (0.17%) 沪港深500 (0.07%) 沪港深300 (0.04%) (共12个)
备注 (7):	双击编辑备注

发表讨论

老铺黄金(06181) - 历史市净率及分位点走势图

最后更新于：2026-02-03

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-02-03	757.50港币	15.953	59.90%	10.036	14.565	31.675
2026-02-02	751.00港币	15.816	59.80%	10.036	14.565	31.675
2026-01-30	778.00港币	16.385	60.97%	10.031	14.565	31.716
2026-01-29	787.50港币	16.585	62.15%	10.031	14.556	31.716
2026-01-28	825.50港币	17.350	63.08%	10.031	14.547	31.716
2026-01-27	822.00港币	17.276	62.98%	10.031	14.516	31.716
2026-01-26	849.50港币	17.854	63.14%	10.031	14.485	31.716
2026-01-23	788.00港币	16.562	62.53%	9.468	14.485	31.820
2026-01-22	738.00港币	15.511	58.81%	9.468	14.485	31.820
2026-01-21	712.00港币	14.964	54.29%	9.468	14.464	31.820
2026-01-20	695.00港币	14.607	51.82%	9.468	14.444	31.820
2026-01-19	683.00港币	14.355	48.04%	9.468	14.431	31.820
2026-01-16	654.00港币	13.745	39.27%	9.468	14.444	32.048
2026-01-15	685.00港币	14.397	48.82%	9.468	14.464	32.048
2026-01-14	685.50港币	14.407	48.95%	9.468	14.485	32.048
2026-01-13	663.00港币	13.935	41.95%	9.468	14.485	32.048
2026-01-12	682.50港币	14.344	47.88%	9.468	14.485	32.048
2026-01-09	659.00港币	13.851	40.58%	9.457	14.516	32.177
2026-01-08	624.50港币	13.125	35.64%	9.457	14.547	32.177
2026-01-07	624.00港币	13.115	35.47%	9.457	14.556	32.177
2026-01-06	623.50港币	13.104	35.29%	9.457	14.565	32.177
2026-01-05	618.00港币	12.989	34.05%	9.457	14.565	32.177
2026-01-02	622.00港币	13.073	34.68%	9.407	14.565	32.278
2025-12-31	618.00港币	12.989	34.23%	9.407	14.577	32.278