老铺黄金港股通空官网 ( 06181.hk)	市盈率	20.18	市净率	8.86	股息率	3.85% (静3.45%)	上市时间2024-06-28股价618.50港币涨跌幅-4.40%成交金额11.54亿港币换手率1.05%市值1,093.16亿港币H股市值887.80亿港币总股本1.77亿H股本1.44亿每手股数100上市至今年化投资收益率247.03%港股通持仓占H股比例13.86% (111.14亿港币2026-03-23) 累计做空占H股比例7.04% (65.51亿港币2026-03-13)
所属三级行业珠宝钟表 (恒生)	市盈率	23.69	市净率	5.15	股息率	3.57% (静1.00%)	恒生:非必需性消费纺织及服饰珠宝钟表
所属指数指数纳入纳出	港股通消费 (2.69%) SSH黄金股票 (2.44%) 恒生消费指数 (2.36%) 港中小企 (1.07%) 港股通大消费 (0.89%) 港股通成长策略 (0.43%) 港股通中国100 (0.29%) 恒生综合大中型股指数 (0.16%) 沪港深500 (0.07%) 沪港深300 (0.05%) 恒生指数恒生综合大型股指数恒指港股通指数 (共13个) 展开更多
备注 (8):	双击编辑备注

发表讨论

老铺黄金(06181) - 历史市盈率及分位点走势图

最后更新于：2026-03-26

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-26	618.50港币	20.18	1.40%	32.76	38.15	86.01
2026-03-25	647.00港币	21.11	1.87%	32.76	38.17	86.06
2026-03-24	648.50港币	21.16	1.88%	32.76	38.18	86.06
2026-03-23	558.50港币	28.87	6.35%	32.79	38.19	86.06
2026-03-20	611.00港币	31.59	14.15%	32.81	38.20	86.06
2026-03-19	638.00港币	32.98	20.57%	32.85	38.21	86.06
2026-03-18	673.00港币	34.79	31.52%	32.81	38.21	86.18
2026-03-17	655.00港币	33.86	25.18%	32.81	38.21	86.18
2026-03-16	647.00港币	33.45	22.86%	32.81	38.21	86.18
2026-03-13	648.50港币	33.53	22.91%	32.81	38.25	86.18
2026-03-12	675.00港币	34.90	31.34%	32.81	38.28	86.18
2026-03-11	654.00港币	33.81	24.46%	32.79	38.45	86.22
2026-03-10	639.00港币	33.04	21.39%	32.79	38.62	86.22
2026-03-09	635.50港币	32.85	20.48%	32.79	38.67	86.22
2026-03-06	662.00港币	34.22	27.29%	32.79	38.73	86.22
2026-03-05	640.00港币	33.09	21.55%	32.79	38.74	86.22
2026-03-04	665.00港币	34.38	27.91%	32.76	38.74	86.44
2026-03-03	683.00港币	35.31	33.58%	32.76	38.75	86.44
2026-03-02	723.00港币	37.38	43.90%	32.76	38.76	86.44
2026-02-27	723.50港币	37.40	44.25%	32.76	38.79	86.44
2026-02-26	698.50港币	36.11	38.48%	32.76	38.81	86.44
2026-02-25	733.50港币	37.92	46.19%	32.76	38.82	86.45
2026-02-24	739.00港币	38.21	47.78%	32.76	38.83	86.45
2026-02-23	790.00港币	40.84	57.04%	32.76	38.89	86.45