老铺黄金港股通空官网 ( 06181.hk)	市盈率	33.03	市净率	13.46	股息率	2.61%	上市时间2024-06-28股价639.00港币涨跌幅0.55%成交金额4.21亿港币换手率0.37%市值1,129.40亿港币H股市值917.23亿港币总股本1.77亿H股本1.44亿每手股数100上市至今年化投资收益率266.34%港股通持仓占H股比例13.85% (131.57亿港币2026-03-06) 累计做空占H股比例4.58% (47.54亿港币2026-02-27)
所属三级行业珠宝钟表 (恒生)	市盈率	43.13	市净率	6.59	股息率	2.41%	恒生:非必需性消费纺织及服饰珠宝钟表
所属指数指数纳入纳出	港股通消费 (2.69%) SSH黄金股票 (2.44%) 恒生消费指数 (2.36%) 港中小企 (1.07%) 港股通大消费 (0.89%) 港股通成长策略 (0.43%) 港股通中国100 (0.29%) 恒生综合大中型股指数 (0.16%) 沪港深500 (0.07%) 沪港深300 (0.05%) 恒生指数恒生综合大型股指数恒指港股通指数 (共13个) 展开更多
备注 (8):	双击编辑备注

发表讨论

老铺黄金(06181) - 历史市盈率及分位点走势图

最后更新于：2026-03-10

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-10	639.00港币	33.04	21.39%	32.79	38.62	86.22
2026-03-09	635.50港币	32.85	20.48%	32.79	38.67	86.22
2026-03-06	662.00港币	34.22	27.29%	32.79	38.73	86.22
2026-03-05	640.00港币	33.09	21.55%	32.79	38.74	86.22
2026-03-04	665.00港币	34.38	27.91%	32.76	38.74	86.44
2026-03-03	683.00港币	35.31	33.58%	32.76	38.75	86.44
2026-03-02	723.00港币	37.38	43.90%	32.76	38.76	86.44
2026-02-27	723.50港币	37.40	44.25%	32.76	38.79	86.44
2026-02-26	698.50港币	36.11	38.48%	32.76	38.81	86.44
2026-02-25	733.50港币	37.92	46.19%	32.76	38.82	86.45
2026-02-24	739.00港币	38.21	47.78%	32.76	38.83	86.45
2026-02-23	790.00港币	40.84	57.04%	32.76	38.89	86.45
2026-02-20	769.50港币	39.78	52.97%	32.76	38.83	86.45
2026-02-16	787.50港币	40.71	56.08%	32.76	38.82	86.45
2026-02-13	738.50港币	38.18	48.01%	32.68	38.81	86.67
2026-02-12	769.00港币	39.76	52.87%	32.68	38.82	86.67
2026-02-11	768.50港币	39.73	52.75%	32.68	38.81	86.67
2026-02-10	770.50港币	39.83	52.88%	32.68	38.79	86.67
2026-02-09	770.50港币	39.83	53.02%	32.68	38.76	86.67
2026-02-06	724.50港币	37.46	45.59%	32.67	38.75	86.72
2026-02-05	740.50港币	38.28	48.99%	32.67	38.76	86.72
2026-02-04	738.00港币	38.15	48.35%	32.67	38.79	86.72
2026-02-03	757.50港币	39.16	51.27%	32.67	38.81	86.72
2026-02-02	751.00港币	38.83	50.38%	32.67	38.79	86.72