( 06181.hk) | 32.09 | 13.07 | 2.69% | 上市时间2024-06-28股价622.00港币涨跌幅0.65%成交金额3.51亿港币换手率0.32%市值1,097.14亿港币H股市值890.61亿港币总股本1.76亿H股本1.43亿每手股数100上市至今年化投资收益率321.42%港股通持仓占H股比例13.28% (126.80亿港币2025-12-29) 累计做空占H股比例3.67% (35.45亿港币2025-12-24) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 42.89 | 市净率 | 6.56 | 股息率 | 2.42% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
老铺黄金(06181) - 历史波动率和股价曲线图
最后更新于：2026-01-02
老铺黄金(06181) 的波动率为47.08%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 622.00港币 | 47.08% |
| 2025-12-31 | 618.07港币 | 47.84% |
| 2025-12-30 | 629.38港币 | 48.36% |
| 2025-12-29 | 666.25港币 | 44.03% |
| 2025-12-24 | 673.63港币 | 46.36% |
| 2025-12-23 | 691.82港币 | 45.08% |
| 2025-12-22 | 699.20港币 | 44.90% |
| 2025-12-19 | 657.40港币 | 40.03% |
| 2025-12-18 | 668.71港币 | 39.80% |
| 2025-12-17 | 669.20港币 | 39.97% |
| 2025-12-16 | 659.37港币 | 39.84% |
| 2025-12-15 | 661.83港币 | 40.98% |
| 2025-12-12 | 661.83港币 | 41.03% |
| 2025-12-11 | 639.70港币 | 39.41% |
| 2025-12-10 | 622.49港币 | 38.91% |
| 2025-12-09 | 613.64港币 | 38.52% |
| 2025-12-08 | 631.83港币 | 38.13% |
| 2025-12-05 | 676.58港币 | 32.75% |
| 2025-12-04 | 680.51港币 | 34.95% |
| 2025-12-03 | 677.56港币 | 34.98% |
| 2025-12-02 | 664.78港币 | 35.85% |
| 2025-12-01 | 684.94港币 | 37.74% |
| 2025-11-28 | 671.66港币 | 46.48% |
| 2025-11-27 | 668.71港币 | 46.49% |