( 06181.hk) | 35.37 | 14.41 | 2.44% | 上市时间2024-06-28股价685.50港币涨跌幅3.39%成交金额7.46亿港币换手率0.62%市值1,209.14亿港币H股市值981.54亿港币总股本1.76亿H股本1.43亿每手股数100上市至今年化投资收益率335.07%港股通持仓占H股比例13.46% (126.97亿港币2026-01-09) 累计做空占H股比例4.27% (38.06亿港币2026-01-02) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 47.23 | 市净率 | 7.22 | 股息率 | 2.20% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
老铺黄金(06181) - 历史波动率和股价曲线图
最后更新于：2026-01-14
老铺黄金(06181) 的波动率为44.34%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 685.50港币 | 44.34% |
| 2026-01-13 | 663.34港币 | 44.45% |
| 2026-01-12 | 682.55港币 | 43.82% |
| 2026-01-09 | 659.40港币 | 42.56% |
| 2026-01-08 | 625.42港币 | 39.81% |
| 2026-01-07 | 624.93港币 | 46.51% |
| 2026-01-06 | 624.43港币 | 46.48% |
| 2026-01-05 | 619.02港币 | 46.34% |
| 2026-01-02 | 622.96港币 | 47.08% |
| 2025-12-31 | 619.02港币 | 47.85% |
| 2025-12-30 | 630.34港币 | 48.36% |
| 2025-12-29 | 667.28港币 | 44.03% |
| 2025-12-24 | 674.67港币 | 46.36% |
| 2025-12-23 | 692.89港币 | 45.08% |
| 2025-12-22 | 700.27港币 | 44.90% |
| 2025-12-19 | 658.41港币 | 40.03% |
| 2025-12-18 | 669.74港币 | 39.80% |
| 2025-12-17 | 670.23港币 | 39.97% |
| 2025-12-16 | 660.38港币 | 39.84% |
| 2025-12-15 | 662.85港币 | 40.98% |
| 2025-12-12 | 662.85港币 | 41.02% |
| 2025-12-11 | 640.69港币 | 39.40% |
| 2025-12-10 | 623.45港币 | 38.91% |
| 2025-12-09 | 614.58港币 | 38.52% |