( 06181.hk) | 7.57 | 3.90 | 10.27% (7.04%) | 上市时间2024-06-28股价337.000港币涨跌幅4.85%成交金额5.68亿港币换手率0.97%总市值595.63亿港币H股市值483.74亿港币总股本1.77亿H股本1.44亿每手股数100 港股通持仓占H股比例13.08% (60.29亿港币2026-10-07) 累计做空占H股比例6.00% (28.20亿港币2026-10-02) 上市至今年化投资收益率101.46% | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 10.30 | 市净率 | 2.86 | 股息率 | 8.30% (5.77%) | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
老铺黄金(06181) - 历史波动率和股价曲线图
最后更新于：2026-10-09
老铺黄金(06181) 的波动率为46.50%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 337.00港币 | 46.50% |
| 2026-10-08 | 321.40港币 | 42.70% |
| 2026-10-07 | 321.20港币 | 43.81% |
| 2026-10-06 | 322.60港币 | 44.34% |
| 2026-10-05 | 325.20港币 | 44.55% |
| 2026-10-02 | 327.20港币 | 47.01% |
| 2026-09-30 | 333.80港币 | 46.93% |
| 2026-09-29 | 327.00港币 | 45.78% |
| 2026-09-28 | 331.00港币 | 46.19% |
| 2026-09-25 | 340.20港币 | 46.29% |
| 2026-09-24 | 345.40港币 | 46.52% |
| 2026-09-23 | 353.00港币 | 46.45% |
| 2026-09-22 | 362.80港币 | 48.53% |
| 2026-09-21 | 368.60港币 | 48.75% |
| 2026-09-18 | 383.00港币 | 47.04% |
| 2026-09-17 | 363.00港币 | 50.24% |
| 2026-09-16 | 374.40港币 | 56.17% |
| 2026-09-15 | 355.80港币 | 53.43% |
| 2026-09-14 | 369.00港币 | 52.36% |
| 2026-09-11 | 369.60港币 | 54.98% |
| 2026-09-10 | 387.60港币 | 53.83% |
| 2026-09-09 | 401.00港币 | 54.06% |
| 2026-09-08 | 393.60港币 | 54.02% |
| 2026-09-07 | 389.80港币 | 63.21% |