( 06181.hk) | 33.53 | 13.66 | 2.57% | 上市时间2024-06-28股价648.50港币涨跌幅-3.93%成交金额7.07亿港币换手率0.61%市值1,146.19亿港币H股市值930.87亿港币总股本1.77亿H股本1.44亿每手股数100上市至今年化投资收益率267.02%港股通持仓占H股比例13.90% (127.46亿港币2026-03-10) 累计做空占H股比例6.61% (62.83亿港币2026-03-06) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 43.46 | 市净率 | 6.64 | 股息率 | 2.39% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
老铺黄金(06181) - 历史波动率和股价曲线图
最后更新于：2026-03-13
老铺黄金(06181) 的波动率为57.64%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 648.50港币 | 57.64% |
| 2026-03-12 | 675.00港币 | 56.49% |
| 2026-03-11 | 654.00港币 | 60.06% |
| 2026-03-10 | 639.00港币 | 59.37% |
| 2026-03-09 | 635.50港币 | 59.32% |
| 2026-03-06 | 662.00港币 | 58.44% |
| 2026-03-05 | 640.00港币 | 56.78% |
| 2026-03-04 | 665.00港币 | 56.58% |
| 2026-03-03 | 683.00港币 | 56.17% |
| 2026-03-02 | 723.00港币 | 55.12% |
| 2026-02-27 | 723.50港币 | 55.21% |
| 2026-02-26 | 698.50港币 | 53.69% |
| 2026-02-25 | 733.50港币 | 59.45% |
| 2026-02-24 | 739.00港币 | 64.27% |
| 2026-02-23 | 790.00港币 | 60.33% |
| 2026-02-20 | 769.50港币 | 60.23% |
| 2026-02-16 | 787.50港币 | 59.43% |
| 2026-02-13 | 738.50港币 | 57.19% |
| 2026-02-12 | 769.00港币 | 57.85% |
| 2026-02-11 | 768.50港币 | 57.87% |
| 2026-02-10 | 770.50港币 | 58.55% |
| 2026-02-09 | 770.50港币 | 59.90% |
| 2026-02-06 | 724.50港币 | 57.29% |
| 2026-02-05 | 740.50港币 | 58.82% |