壁仞科技 港股通 空最新增减持 (2026-07-06) 官网 ( 06082.hk) | -6.35 | -4.39 | 0% | 上市时间2026-01-02股价44.98港币涨跌幅-7.71%成交金额15.60亿港币换手率1.26%市值1,165.82亿港币H股市值608.96亿港币总股本25.92亿H股本13.54亿每手股数200上市至今年化投资收益率26.92%港股通持仓占H股比例6.52% (41.77亿港币2026-07-08) 累计做空占H股比例1.91% (11.78亿港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
壁仞科技(06082) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 44.98港币 | -4.394 | 83.20% | -8.437 | -5.702 | -4.442 |
| 2026-07-09 | 48.74港币 | -4.762 | 70.97% | -8.437 | -5.727 | -4.462 |
| 2026-07-08 | 47.36港币 | -4.627 | 74.80% | -8.437 | -5.729 | -4.462 |
| 2026-07-07 | 46.50港币 | -4.275 | 88.52% | -8.459 | -5.732 | -4.442 |
| 2026-07-06 | 48.54港币 | -4.462 | 80.17% | -8.459 | -5.814 | -4.462 |
| 2026-07-03 | 51.30港币 | -4.716 | 73.33% | -8.459 | -5.897 | -4.477 |
| 2026-07-02 | 48.32港币 | -4.442 | 80.67% | -8.459 | -6.074 | -4.477 |
| 2026-06-30 | 61.20港币 | -5.626 | 56.78% | -8.459 | -6.251 | -4.492 |
| 2026-06-29 | 62.30港币 | -5.727 | 52.99% | -8.474 | -6.602 | -4.477 |
| 2026-06-26 | 57.00港币 | -5.240 | 61.21% | -8.474 | -6.953 | -4.477 |
| 2026-06-25 | 68.00港币 | -6.251 | 51.30% | -8.474 | -6.985 | -4.477 |
| 2026-06-24 | 60.00港币 | -5.516 | 57.89% | -8.474 | -7.017 | -4.477 |
| 2026-06-23 | 61.65港币 | -5.667 | 54.87% | -8.474 | -7.044 | -4.477 |
| 2026-06-22 | 64.15港币 | -5.897 | 52.68% | -8.506 | -7.071 | -4.413 |
| 2026-06-18 | 61.45港币 | -5.649 | 55.86% | -8.506 | -7.143 | -4.413 |
| 2026-06-17 | 56.40港币 | -5.185 | 61.82% | -8.506 | -7.215 | -4.413 |
| 2026-06-16 | 54.00港币 | -4.964 | 67.89% | -8.506 | -7.232 | -4.413 |
| 2026-06-15 | 55.30港币 | -5.084 | 64.81% | -8.506 | -7.249 | -4.413 |
| 2026-06-12 | 49.98港币 | -4.595 | 74.77% | -8.521 | -7.393 | -4.398 |
| 2026-06-11 | 51.85港币 | -4.767 | 70.75% | -8.521 | -7.536 | -4.398 |
| 2026-06-10 | 55.40港币 | -5.093 | 65.71% | -8.521 | -7.566 | -4.398 |
| 2026-06-09 | 54.50港币 | -5.010 | 68.27% | -8.521 | -7.596 | -4.398 |
| 2026-06-08 | 57.20港币 | -5.258 | 63.11% | -8.521 | -7.645 | -4.398 |
| 2026-06-05 | 55.80港币 | -5.130 | 65.69% | -8.557 | -7.695 | -4.398 |