壁仞科技 港股通 空最新增减持 (2026-07-08) 官网 ( 06082.hk) | -5.35 | -3.70 | 0% | 上市时间2026-01-02股价37.86港币涨跌幅-2.17%成交金额10.38亿港币换手率1.02%市值981.28亿港币H股市值512.57亿港币总股本25.92亿H股本13.54亿每手股数200上市至今年化投资收益率6.83%港股通持仓占H股比例8.59% (40.10亿港币2026-07-20) 累计做空占H股比例1.68% (10.22亿港币2026-07-10) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.04 | 市净率 | 3.87 | 股息率 | 0.93% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
壁仞科技(06082) - 历史市盈率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 37.86港币 | -5.35 | 91.73% | -33.92 | -8.15 | -6.35 |
| 2026-07-21 | 38.70港币 | -5.47 | 91.67% | -34.06 | -8.17 | -6.35 |
| 2026-07-20 | 34.46港币 | -4.87 | 93.89% | -34.06 | -8.18 | -6.35 |
| 2026-07-17 | 35.80港币 | -5.06 | 93.85% | -34.06 | -8.19 | -6.35 |
| 2026-07-16 | 42.10港币 | -5.95 | 91.47% | -34.06 | -8.19 | -6.36 |
| 2026-07-15 | 42.48港币 | -6.00 | 89.84% | -34.06 | -8.19 | -6.36 |
| 2026-07-14 | 42.26港币 | -5.97 | 91.34% | -34.16 | -8.20 | -6.36 |
| 2026-07-13 | 43.04港币 | -6.08 | 89.68% | -34.16 | -8.21 | -6.38 |
| 2026-07-10 | 44.98港币 | -6.35 | 83.20% | -34.16 | -8.24 | -6.42 |
| 2026-07-09 | 48.74港币 | -6.88 | 70.97% | -34.16 | -8.28 | -6.45 |
| 2026-07-08 | 47.36港币 | -6.69 | 74.80% | -34.16 | -8.28 | -6.45 |
| 2026-07-07 | 46.50港币 | -6.18 | 88.52% | -34.25 | -8.29 | -6.42 |
| 2026-07-06 | 48.54港币 | -6.45 | 80.17% | -34.25 | -8.41 | -6.45 |
| 2026-07-03 | 51.30港币 | -6.82 | 73.33% | -34.25 | -8.53 | -6.47 |
| 2026-07-02 | 48.32港币 | -6.42 | 80.67% | -34.25 | -8.78 | -6.47 |
| 2026-06-30 | 61.20港币 | -8.13 | 56.78% | -34.25 | -9.04 | -6.49 |
| 2026-06-29 | 62.30港币 | -8.28 | 52.99% | -34.31 | -18.59 | -6.47 |
| 2026-06-26 | 57.00港币 | -7.57 | 61.21% | -34.31 | -28.15 | -6.47 |
| 2026-06-25 | 68.00港币 | -9.04 | 51.30% | -34.31 | -28.28 | -6.47 |
| 2026-06-24 | 60.00港币 | -7.97 | 57.89% | -34.31 | -28.41 | -6.47 |
| 2026-06-23 | 61.65港币 | -8.19 | 54.87% | -34.31 | -28.52 | -6.47 |
| 2026-06-22 | 64.15港币 | -8.53 | 52.68% | -34.44 | -28.63 | -6.38 |
| 2026-06-18 | 61.45港币 | -8.17 | 55.86% | -34.44 | -28.92 | -6.38 |
| 2026-06-17 | 56.40港币 | -7.50 | 61.82% | -34.44 | -29.21 | -6.38 |