( 06082.hk) | -9.04 | -6.25 | 0% | 上市时间2026-01-02股价68.00港币涨跌幅13.33%成交金额14.99亿港币换手率0.94%市值1,658.42亿港币H股市值816.57亿港币总股本24.39亿H股本12.01亿每手股数200上市至今年化投资收益率91.87%港股通持仓占H股比例2.66% (20.51亿港币2026-06-22) 累计做空占H股比例2.19% (13.14亿港币2026-06-12) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.33 | 市净率 | 4.09 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
壁仞科技(06082) - 历史波动率和股价曲线图
最后更新于：2026-06-25
壁仞科技(06082) 的波动率为98.04%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 68.00港币 | 98.04% |
| 2026-06-24 | 60.00港币 | 88.97% |
| 2026-06-23 | 61.65港币 | 88.85% |
| 2026-06-22 | 64.15港币 | 87.37% |
| 2026-06-18 | 61.45港币 | 93.01% |
| 2026-06-17 | 56.40港币 | 90.49% |
| 2026-06-16 | 54.00港币 | 89.53% |
| 2026-06-15 | 55.30港币 | 89.02% |
| 2026-06-12 | 49.98港币 | 86.81% |
| 2026-06-11 | 51.85港币 | 88.83% |
| 2026-06-10 | 55.40港币 | 85.65% |
| 2026-06-09 | 54.50港币 | 85.91% |
| 2026-06-08 | 57.20港币 | 84.14% |
| 2026-06-05 | 55.80港币 | 84.43% |
| 2026-06-04 | 59.65港币 | 94.43% |
| 2026-06-03 | 62.35港币 | 95.79% |
| 2026-06-02 | 61.65港币 | 97.40% |
| 2026-06-01 | 60.25港币 | 98.01% |
| 2026-05-29 | 61.75港币 | 99.65% |
| 2026-05-28 | 53.85港币 | 92.39% |
| 2026-05-27 | 52.65港币 | 92.25% |
| 2026-05-26 | 51.10港币 | 92.73% |
| 2026-05-22 | 48.88港币 | 92.47% |
| 2026-05-21 | 46.80港币 | 95.47% |