壁仞科技(06082) - 历史波动率和股价曲线图
最后更新于：2026-04-16
壁仞科技(06082) 的波动率为121.87%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 48.86港币 | 121.87% |
| 2026-04-15 | 38.58港币 | 92.22% |
| 2026-04-14 | 36.20港币 | 90.79% |
| 2026-04-13 | 35.00港币 | 90.44% |
| 2026-04-10 | 35.30港币 | 90.59% |
| 2026-04-09 | 34.36港币 | 95.43% |
| 2026-04-08 | 32.66港币 | 94.56% |
| 2026-04-02 | 29.50港币 | 86.67% |
| 2026-04-01 | 31.60港币 | 83.98% |
| 2026-03-31 | 28.82港币 | 76.90% |
| 2026-03-30 | 28.36港币 | 79.44% |
| 2026-03-27 | 28.58港币 | 85.50% |
| 2026-03-26 | 29.30港币 | 85.61% |
| 2026-03-25 | 30.70港币 | 85.57% |
| 2026-03-24 | 29.16港币 | 83.95% |
| 2026-03-23 | 28.10港币 | 84.78% |
| 2026-03-20 | 31.62港币 | 84.13% |
| 2026-03-19 | 31.10港币 | 83.81% |
| 2026-03-18 | 33.42港币 | 80.40% |
| 2026-03-17 | 32.32港币 | 79.45% |
| 2026-03-16 | 34.10港币 | 84.74% |
| 2026-03-13 | 32.26港币 | 83.15% |
| 2026-03-12 | 33.22港币 | 83.68% |
| 2026-03-11 | 33.84港币 | 85.85% |