壁仞科技(06082) - 历史波动率和股价曲线图
最后更新于：2026-10-09
壁仞科技(06082) 的波动率为98.24%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 31.00港币 | 98.24% |
| 2026-10-08 | 30.36港币 | 97.63% |
| 2026-10-07 | 34.44港币 | 87.77% |
| 2026-10-06 | 35.60港币 | 90.71% |
| 2026-10-05 | 36.82港币 | 90.19% |
| 2026-10-02 | 35.90港币 | 89.43% |
| 2026-09-30 | 37.38港币 | 88.96% |
| 2026-09-29 | 37.36港币 | 90.73% |
| 2026-09-28 | 35.04港币 | 86.36% |
| 2026-09-25 | 38.16港币 | 104.73% |
| 2026-09-24 | 39.32港币 | 104.19% |
| 2026-09-23 | 40.16港币 | 106.60% |
| 2026-09-22 | 42.90港币 | 103.50% |
| 2026-09-21 | 42.58港币 | 103.68% |
| 2026-09-18 | 37.94港币 | 100.84% |
| 2026-09-17 | 33.86港币 | 94.99% |
| 2026-09-16 | 32.88港币 | 95.24% |
| 2026-09-15 | 32.06港币 | 100.26% |
| 2026-09-14 | 33.10港币 | 100.44% |
| 2026-09-11 | 35.46港币 | 101.16% |
| 2026-09-10 | 37.48港币 | 100.62% |
| 2026-09-09 | 38.22港币 | 100.65% |
| 2026-09-08 | 38.20港币 | 101.85% |
| 2026-09-07 | 41.16港币 | 98.20% |