( 06066.hk) | 8.19 | 0.98 | 3.17% | 上市时间2016-12-09股价11.26港币涨跌幅-0.18%成交金额4,025.46万港币换手率0.05%市值873.40亿港币H股市值141.99亿港币总股本77.57亿H股本12.61亿每手股数500上市至今年化投资收益率9.74%港股通持仓占H股比例42.54% (61.00亿港币2026-03-10) 累计做空占H股比例1.99% (2.90亿港币2026-03-06) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.33 | 市净率 | 0.79 | 股息率 | 2.94% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中信建投证券(06066) - 历史波动率和股价曲线图
最后更新于：2026-03-13
中信建投证券(06066) 的波动率为25.80%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 11.26港币 | 25.80% |
| 2026-03-12 | 11.28港币 | 26.20% |
| 2026-03-11 | 11.46港币 | 27.27% |
| 2026-03-10 | 11.37港币 | 27.92% |
| 2026-03-09 | 11.29港币 | 27.97% |
| 2026-03-06 | 11.56港币 | 28.57% |
| 2026-03-05 | 11.28港币 | 27.07% |
| 2026-03-04 | 11.20港币 | 27.36% |
| 2026-03-03 | 11.50港币 | 26.73% |
| 2026-03-02 | 11.65港币 | 27.52% |
| 2026-02-27 | 11.99港币 | 25.95% |
| 2026-02-26 | 12.08港币 | 25.90% |
| 2026-02-25 | 12.48港币 | 23.39% |
| 2026-02-24 | 12.54港币 | 23.43% |
| 2026-02-23 | 12.91港币 | 20.79% |
| 2026-02-20 | 12.69港币 | 19.95% |
| 2026-02-16 | 12.67港币 | 19.95% |
| 2026-02-13 | 12.73港币 | 20.36% |
| 2026-02-12 | 12.92港币 | 19.82% |
| 2026-02-11 | 12.87港币 | 20.43% |
| 2026-02-10 | 12.80港币 | 21.04% |
| 2026-02-09 | 12.71港币 | 21.06% |
| 2026-02-06 | 12.48港币 | 20.52% |
| 2026-02-05 | 12.81港币 | 18.54% |