中信建投证券 港股通 空最新增减持 (2026-05-07) 官网 ( 06066.hk) | 6.95 | 0.90 | 3.33% (3.33%) | 上市时间2016-12-09股价11.37港币涨跌幅-1.30%成交金额6,205.39万港币换手率0.07%市值881.94亿港币H股市值143.38亿港币总股本77.57亿H股本12.61亿每手股数500上市至今年化投资收益率9.67%港股通持仓占H股比例41.11% (61.12亿港币2026-05-12) 累计做空占H股比例1.71% (2.54亿港币2026-05-08) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.79 | 市净率 | 0.76 | 股息率 | 3.45% (2.45%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中信建投证券(06066) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中信建投证券(06066) 的波动率为26.14%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 11.37港币 | 26.14% |
| 2026-05-14 | 11.52港币 | 26.42% |
| 2026-05-13 | 11.70港币 | 26.33% |
| 2026-05-12 | 11.79港币 | 26.05% |
| 2026-05-11 | 11.89港币 | 25.79% |
| 2026-05-08 | 11.75港币 | 29.32% |
| 2026-05-07 | 11.99港币 | 29.05% |
| 2026-05-06 | 11.87港币 | 33.33% |
| 2026-05-05 | 11.79港币 | 34.53% |
| 2026-05-04 | 11.93港币 | 33.93% |
| 2026-04-30 | 11.62港币 | 34.61% |
| 2026-04-29 | 11.16港币 | 31.93% |
| 2026-04-28 | 10.91港币 | 31.33% |
| 2026-04-27 | 10.82港币 | 35.90% |
| 2026-04-24 | 10.80港币 | 36.35% |
| 2026-04-23 | 10.81港币 | 36.72% |
| 2026-04-22 | 11.03港币 | 42.01% |
| 2026-04-21 | 10.97港币 | 41.96% |
| 2026-04-20 | 11.07港币 | 42.12% |
| 2026-04-17 | 10.98港币 | 41.99% |
| 2026-04-16 | 11.17港币 | 42.00% |
| 2026-04-15 | 10.95港币 | 41.32% |
| 2026-04-14 | 11.11港币 | 41.03% |
| 2026-04-13 | 11.08港币 | 41.35% |