( 06066.hk) | 7.62 | 0.99 | 3.03% (3.03%) | 上市时间2016-12-09股价12.47港币涨跌幅4.61%成交金额1.56亿港币换手率0.16%市值967.26亿港币H股市值157.25亿港币总股本77.57亿H股本12.61亿每手股数500上市至今年化投资收益率10.77%港股通持仓占H股比例41.12% (62.44亿港币2026-06-30) 累计做空占H股比例2.12% (3.20亿港币2026-06-26) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.06 | 市净率 | 0.77 | 股息率 | 3.40% (3.37%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中信建投证券(06066) - 历史波动率和股价曲线图
最后更新于：2026-07-03
中信建投证券(06066) 的波动率为50.21%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 12.47港币 | 50.21% |
| 2026-07-02 | 11.93港币 | 48.10% |
| 2026-06-30 | 11.85港币 | 49.22% |
| 2026-06-29 | 11.90港币 | 49.24% |
| 2026-06-26 | 11.78港币 | 49.96% |
| 2026-06-25 | 12.10港币 | 52.44% |
| 2026-06-24 | 11.84港币 | 52.14% |
| 2026-06-23 | 12.39港币 | 50.32% |
| 2026-06-22 | 12.66港币 | 50.43% |
| 2026-06-18 | 11.65港币 | 41.44% |
| 2026-06-17 | 12.16港币 | 38.07% |
| 2026-06-16 | 12.21港币 | 38.06% |
| 2026-06-15 | 12.04港币 | 38.28% |
| 2026-06-12 | 11.64港币 | 37.04% |
| 2026-06-11 | 11.34港币 | 36.24% |
| 2026-06-10 | 11.61港币 | 35.38% |
| 2026-06-09 | 11.58港币 | 35.49% |
| 2026-06-08 | 11.10港币 | 32.21% |
| 2026-06-05 | 11.28港币 | 32.50% |
| 2026-06-04 | 11.30港币 | 32.79% |
| 2026-06-03 | 11.52港币 | 32.26% |
| 2026-06-02 | 11.64港币 | 32.29% |
| 2026-06-01 | 11.29港币 | 31.74% |
| 2026-05-29 | 11.17港币 | 34.76% |