( 06066.hk) | 9.55 | 1.14 | 2.72% | 上市时间2016-12-09股价13.13港币涨跌幅2.26%成交金额2,536.63万港币换手率0.03%市值1,018.45亿港币H股市值165.57亿港币总股本77.57亿H股本12.61亿每手股数500上市至今年化投资收益率11.84%港股通持仓占H股比例42.47% (68.60亿港币2025-12-30) 累计做空占H股比例1.97% (3.24亿港币2025-12-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.48 | 市净率 | 0.89 | 股息率 | 2.61% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中信建投证券(06066) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 13.13港币 | 9.55 | 70.34% | 6.61 | 7.77 | 11.29 |
| 2025-12-31 | 12.84港币 | 9.34 | 67.98% | 6.61 | 7.76 | 11.29 |
| 2025-12-30 | 12.81港币 | 9.31 | 67.53% | 6.61 | 7.76 | 11.29 |
| 2025-12-29 | 12.87港币 | 9.36 | 68.08% | 6.61 | 7.75 | 11.29 |
| 2025-12-24 | 13.03港币 | 9.47 | 69.21% | 6.60 | 7.73 | 11.29 |
| 2025-12-23 | 12.92港币 | 9.39 | 68.89% | 6.60 | 7.73 | 11.29 |
| 2025-12-22 | 13.11港币 | 9.53 | 70.12% | 6.60 | 7.73 | 11.29 |
| 2025-12-19 | 13.10港币 | 9.52 | 69.93% | 6.60 | 7.72 | 11.29 |
| 2025-12-18 | 12.87港币 | 9.36 | 68.84% | 6.60 | 7.72 | 11.29 |
| 2025-12-17 | 13.04港币 | 9.48 | 69.62% | 6.60 | 7.72 | 11.29 |
| 2025-12-16 | 12.90港币 | 9.38 | 69.17% | 6.60 | 7.72 | 11.29 |
| 2025-12-15 | 12.70港币 | 9.23 | 68.21% | 6.59 | 7.71 | 11.29 |
| 2025-12-12 | 12.57港币 | 9.14 | 68.16% | 6.59 | 7.71 | 11.29 |
| 2025-12-11 | 12.29港币 | 8.94 | 67.21% | 6.58 | 7.70 | 11.29 |
| 2025-12-10 | 12.28港币 | 8.93 | 67.03% | 6.58 | 7.70 | 11.29 |
| 2025-12-09 | 12.42港币 | 9.03 | 67.53% | 6.58 | 7.70 | 11.29 |
| 2025-12-08 | 12.76港币 | 9.28 | 68.49% | 6.58 | 7.69 | 11.29 |
| 2025-12-05 | 12.39港币 | 9.01 | 67.76% | 6.57 | 7.69 | 11.29 |
| 2025-12-04 | 12.15港币 | 8.83 | 66.67% | 6.56 | 7.69 | 11.29 |
| 2025-12-03 | 12.15港币 | 8.83 | 66.76% | 6.56 | 7.69 | 11.29 |
| 2025-12-02 | 12.08港币 | 8.78 | 66.17% | 6.56 | 7.68 | 11.29 |
| 2025-12-01 | 12.05港币 | 8.76 | 66.03% | 6.55 | 7.68 | 11.29 |
| 2025-11-28 | 11.96港币 | 8.70 | 65.03% | 6.53 | 7.66 | 11.29 |
| 2025-11-27 | 11.92港币 | 8.67 | 65.03% | 6.52 | 7.65 | 11.29 |