( 06066.hk) | 8.40 | 1.00 | 3.09% | 上市时间2016-12-09股价11.56港币涨跌幅2.48%成交金额3,819.55万港币换手率0.04%市值896.67亿港币H股市值145.77亿港币总股本77.57亿H股本12.61亿每手股数500上市至今年化投资收益率10.08%港股通持仓占H股比例42.53% (61.68亿港币2026-03-03) 累计做空占H股比例1.91% (2.89亿港币2026-02-27) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.59 | 市净率 | 0.82 | 股息率 | 2.86% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中信建投证券(06066) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 11.56港币 | 8.40 | 53.88% | 6.74 | 8.12 | 11.29 |
| 2026-03-05 | 11.28港币 | 8.20 | 51.43% | 6.74 | 8.11 | 11.29 |
| 2026-03-04 | 11.20港币 | 8.14 | 50.41% | 6.74 | 8.11 | 11.29 |
| 2026-03-03 | 11.50港币 | 8.36 | 53.07% | 6.74 | 8.11 | 11.29 |
| 2026-03-02 | 11.65港币 | 8.47 | 54.30% | 6.74 | 8.10 | 11.29 |
| 2026-02-27 | 11.99港币 | 8.72 | 57.55% | 6.73 | 8.10 | 11.29 |
| 2026-02-26 | 12.08港币 | 8.78 | 58.64% | 6.73 | 8.09 | 11.29 |
| 2026-02-25 | 12.48港币 | 9.07 | 61.72% | 6.73 | 8.09 | 11.29 |
| 2026-02-24 | 12.54港币 | 9.12 | 62.35% | 6.73 | 8.09 | 11.29 |
| 2026-02-23 | 12.91港币 | 9.39 | 67.12% | 6.73 | 8.08 | 11.29 |
| 2026-02-20 | 12.69港币 | 9.23 | 64.22% | 6.71 | 8.07 | 11.29 |
| 2026-02-16 | 12.67港币 | 9.21 | 63.99% | 6.70 | 8.06 | 11.29 |
| 2026-02-13 | 12.73港币 | 9.26 | 65.04% | 6.70 | 8.05 | 11.28 |
| 2026-02-12 | 12.92港币 | 9.39 | 67.62% | 6.70 | 8.03 | 11.28 |
| 2026-02-11 | 12.87港币 | 9.36 | 66.89% | 6.69 | 8.02 | 11.29 |
| 2026-02-10 | 12.80港币 | 9.31 | 65.90% | 6.69 | 8.01 | 11.29 |
| 2026-02-09 | 12.71港币 | 9.24 | 65.22% | 6.69 | 8.01 | 11.29 |
| 2026-02-06 | 12.48港币 | 9.07 | 63.28% | 6.67 | 8.00 | 11.28 |
| 2026-02-05 | 12.81港币 | 9.31 | 66.12% | 6.67 | 7.98 | 11.28 |
| 2026-02-04 | 12.71港币 | 9.24 | 65.54% | 6.66 | 7.98 | 11.29 |
| 2026-02-03 | 12.46港币 | 9.06 | 63.45% | 6.66 | 7.97 | 11.29 |
| 2026-02-02 | 12.34港币 | 8.97 | 62.91% | 6.66 | 7.95 | 11.29 |
| 2026-01-30 | 12.61港币 | 9.17 | 64.77% | 6.65 | 7.91 | 11.28 |
| 2026-01-29 | 12.85港币 | 9.34 | 66.94% | 6.65 | 7.90 | 11.28 |