( 06066.hk) | 9.03 | 1.08 | 2.87% | 上市时间2016-12-09股价12.42港币涨跌幅-2.66%成交金额9,606.00万港币换手率0.10%市值963.38亿港币H股市值156.62亿港币总股本77.57亿H股本12.61亿每手股数500上市至今年化投资收益率11.25%港股通持仓占H股比例42.76% (65.51亿港币2025-12-04) 累计做空占H股比例2.29% (3.45亿港币2025-11-28) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.19 | 市净率 | 0.87 | 股息率 | 2.69% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中信建投证券(06066) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 12.42港币 | 9.03 | 67.53% | 6.58 | 7.70 | 11.29 |
| 2025-12-08 | 12.76港币 | 9.28 | 68.49% | 6.58 | 7.69 | 11.29 |
| 2025-12-05 | 12.39港币 | 9.01 | 67.76% | 6.57 | 7.69 | 11.29 |
| 2025-12-04 | 12.15港币 | 8.83 | 66.67% | 6.56 | 7.69 | 11.29 |
| 2025-12-03 | 12.15港币 | 8.83 | 66.76% | 6.56 | 7.69 | 11.29 |
| 2025-12-02 | 12.08港币 | 8.78 | 66.17% | 6.56 | 7.68 | 11.29 |
| 2025-12-01 | 12.05港币 | 8.76 | 66.03% | 6.55 | 7.68 | 11.29 |
| 2025-11-28 | 11.96港币 | 8.70 | 65.03% | 6.53 | 7.66 | 11.29 |
| 2025-11-27 | 11.92港币 | 8.67 | 65.03% | 6.52 | 7.65 | 11.29 |
| 2025-11-26 | 11.81港币 | 8.59 | 64.44% | 6.52 | 7.64 | 11.29 |
| 2025-11-25 | 11.82港币 | 8.59 | 64.53% | 6.52 | 7.64 | 11.29 |
| 2025-11-24 | 12.01港币 | 8.73 | 65.76% | 6.52 | 7.63 | 11.29 |
| 2025-11-21 | 11.96港币 | 8.70 | 65.31% | 6.51 | 7.62 | 11.29 |
| 2025-11-20 | 12.55港币 | 9.12 | 68.16% | 6.51 | 7.61 | 11.29 |
| 2025-11-19 | 12.45港币 | 9.05 | 67.98% | 6.51 | 7.61 | 11.29 |
| 2025-11-18 | 12.45港币 | 9.05 | 68.08% | 6.51 | 7.60 | 11.29 |
| 2025-11-17 | 12.74港币 | 9.26 | 68.49% | 6.50 | 7.59 | 11.29 |
| 2025-11-14 | 12.87港币 | 9.36 | 69.25% | 6.48 | 7.58 | 11.29 |
| 2025-11-13 | 13.25港币 | 9.63 | 70.88% | 6.48 | 7.57 | 11.29 |
| 2025-11-12 | 13.10港币 | 9.52 | 70.16% | 6.48 | 7.57 | 11.29 |
| 2025-11-11 | 13.09港币 | 9.52 | 70.12% | 6.48 | 7.56 | 11.29 |
| 2025-11-10 | 13.22港币 | 9.61 | 70.80% | 6.48 | 7.55 | 11.29 |
| 2025-11-07 | 13.11港币 | 9.53 | 70.61% | 6.47 | 7.54 | 11.29 |
| 2025-11-06 | 13.18港币 | 9.58 | 70.88% | 6.47 | 7.53 | 11.29 |