电讯数码控股(06033) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.61港币 | 64.64 | 93.61% | 4.73 | 11.19 | 14.38 |
| 2026-06-04 | 0.58港币 | 61.46 | 87.07% | 4.73 | 11.10 | 14.38 |
| 2026-06-03 | 0.60港币 | 63.58 | 91.01% | 4.73 | 11.07 | 14.38 |
| 2026-06-02 | 0.62港币 | 65.70 | 95.77% | 4.73 | 8.87 | 14.19 |
| 2026-06-01 | 0.66港币 | 69.94 | 99.32% | 4.73 | 6.68 | 14.19 |
| 2026-05-29 | 0.64港币 | 67.82 | 99.05% | 4.73 | 6.65 | 14.19 |
| 2026-05-28 | 0.58港币 | 61.46 | 87.76% | 4.73 | 6.62 | 14.19 |
| 2026-05-27 | 0.59港币 | 62.52 | 89.51% | 4.73 | 6.62 | 14.19 |
| 2026-05-26 | 0.66港币 | 69.94 | 99.45% | 4.73 | 6.62 | 14.19 |
| 2026-05-22 | 0.57港币 | 60.40 | 86.80% | 4.73 | 6.62 | 14.19 |
| 2026-05-21 | 0.56港币 | 59.34 | 86.39% | 4.73 | 6.60 | 14.19 |
| 2026-05-20 | 0.59港币 | 62.52 | 89.78% | 4.73 | 6.57 | 14.19 |
| 2026-05-19 | 0.62港币 | 65.70 | 96.32% | 4.73 | 6.57 | 14.19 |
| 2026-05-18 | 0.57港币 | 60.40 | 87.18% | 4.73 | 6.57 | 14.19 |
| 2026-05-15 | 0.56港币 | 59.34 | 86.94% | 4.73 | 6.57 | 14.19 |
| 2026-05-14 | 0.56港币 | 59.34 | 87.07% | 4.73 | 6.57 | 14.19 |
| 2026-05-13 | 0.56港币 | 59.34 | 87.19% | 4.73 | 6.57 | 14.19 |
| 2026-05-12 | 0.58港币 | 61.46 | 88.40% | 4.73 | 6.54 | 14.19 |
| 2026-05-11 | 0.58港币 | 61.46 | 88.54% | 4.73 | 6.52 | 14.00 |
| 2026-05-08 | 0.59港币 | 62.52 | 90.07% | 4.73 | 6.52 | 14.00 |
| 2026-05-07 | 0.60港币 | 63.58 | 91.84% | 4.73 | 6.52 | 14.00 |
| 2026-05-06 | 0.54港币 | 57.23 | 86.78% | 4.73 | 6.52 | 14.00 |
| 2026-05-05 | 0.54港币 | 57.23 | 86.90% | 4.73 | 6.52 | 14.00 |
| 2026-05-04 | 0.53港币 | 56.17 | 86.77% | 4.73 | 6.52 | 14.00 |