电讯数码控股(06033) - 历史波动率和股价曲线图
最后更新于：2026-01-27
电讯数码控股(06033) 的波动率为40.26%。最新更新于2026-01-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-27 | 0.60港币 | 40.26% |
| 2026-01-26 | 0.60港币 | 42.15% |
| 2026-01-23 | 0.60港币 | 42.15% |
| 2026-01-22 | 0.61港币 | 41.83% |
| 2026-01-21 | 0.60港币 | 43.08% |
| 2026-01-20 | 0.60港币 | 43.08% |
| 2026-01-19 | 0.61港币 | 42.68% |
| 2026-01-16 | 0.62港币 | 42.25% |
| 2026-01-15 | 0.62港币 | 42.68% |
| 2026-01-14 | 0.62港币 | 43.07% |
| 2026-01-13 | 0.62港币 | 43.50% |
| 2026-01-12 | 0.61港币 | 43.07% |
| 2026-01-09 | 0.61港币 | 43.07% |
| 2026-01-08 | 0.63港币 | 41.44% |
| 2026-01-07 | 0.63港币 | 41.44% |
| 2026-01-06 | 0.64港币 | 41.45% |
| 2026-01-05 | 0.66港币 | 39.75% |
| 2026-01-02 | 0.66港币 | 40.03% |
| 2025-12-31 | 0.70港币 | 32.73% |
| 2025-12-30 | 0.70港币 | 33.61% |
| 2025-12-29 | 0.65港币 | 21.64% |
| 2025-12-24 | 0.63港币 | 19.40% |
| 2025-12-23 | 0.63港币 | 22.58% |
| 2025-12-22 | 0.63港币 | 23.36% |