电讯数码控股(06033) - 历史波动率和股价曲线图
最后更新于：2026-05-19
电讯数码控股(06033) 的波动率为53.32%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.62港币 | 53.32% |
| 2026-05-18 | 0.57港币 | 49.19% |
| 2026-05-15 | 0.56港币 | 48.74% |
| 2026-05-14 | 0.56港币 | 48.74% |
| 2026-05-13 | 0.56港币 | 48.74% |
| 2026-05-12 | 0.58港币 | 47.48% |
| 2026-05-11 | 0.58港币 | 47.48% |
| 2026-05-08 | 0.59港币 | 47.05% |
| 2026-05-07 | 0.60港币 | 47.07% |
| 2026-05-06 | 0.54港币 | 26.32% |
| 2026-05-05 | 0.54港币 | 26.32% |
| 2026-05-04 | 0.53港币 | 26.14% |
| 2026-04-30 | 0.52港币 | 32.29% |
| 2026-04-29 | 0.52港币 | 34.30% |
| 2026-04-28 | 0.52港币 | 34.30% |
| 2026-04-27 | 0.53港币 | 34.21% |
| 2026-04-24 | 0.54港币 | 33.83% |
| 2026-04-23 | 0.54港币 | 33.83% |
| 2026-04-22 | 0.54港币 | 34.13% |
| 2026-04-21 | 0.55港币 | 33.76% |
| 2026-04-20 | 0.54港币 | 32.80% |
| 2026-04-17 | 0.57港币 | 27.05% |
| 2026-04-16 | 0.57港币 | 27.87% |
| 2026-04-15 | 0.57港币 | 27.87% |