电讯数码控股(06033) - 历史波动率和股价曲线图
最后更新于：2026-07-03
电讯数码控股(06033) 的波动率为79.24%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.60港币 | 79.24% |
| 2026-07-02 | 0.54港币 | 69.45% |
| 2026-06-30 | 0.54港币 | 72.12% |
| 2026-06-29 | 0.54港币 | 73.50% |
| 2026-06-26 | 0.54港币 | 82.74% |
| 2026-06-25 | 0.58港币 | 78.98% |
| 2026-06-24 | 0.60港币 | 87.72% |
| 2026-06-23 | 0.57港币 | 101.28% |
| 2026-06-22 | 0.57港币 | 101.47% |
| 2026-06-18 | 0.58港币 | 103.04% |
| 2026-06-17 | 0.59港币 | 104.36% |
| 2026-06-16 | 0.59港币 | 108.80% |
| 2026-06-15 | 0.60港币 | 108.71% |
| 2026-06-12 | 0.61港币 | 108.46% |
| 2026-06-11 | 0.65港币 | 105.50% |
| 2026-06-10 | 0.60港币 | 102.88% |
| 2026-06-09 | 0.60港币 | 102.88% |
| 2026-06-08 | 0.56港币 | 99.90% |
| 2026-06-05 | 0.61港币 | 95.21% |
| 2026-06-04 | 0.58港币 | 100.83% |
| 2026-06-03 | 0.60港币 | 99.87% |
| 2026-06-02 | 0.62港币 | 98.94% |
| 2026-06-01 | 0.66港币 | 95.42% |
| 2026-05-29 | 0.64港币 | 95.24% |