电讯数码控股(06033) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 0.61港币 | 1.66 |
| 2026-02-26 | 0.59港币 | 1.61 |
| 2026-02-25 | 0.59港币 | 1.61 |
| 2026-02-24 | 0.60港币 | 1.63 |
| 2026-02-23 | 0.60港币 | 1.63 |
| 2026-02-20 | 0.59港币 | 1.61 |
| 2026-02-16 | 0.59港币 | 1.61 |
| 2026-02-13 | 0.59港币 | 1.61 |
| 2026-02-12 | 0.60港币 | 1.63 |
| 2026-02-11 | 0.60港币 | 1.63 |
| 2026-02-10 | 0.61港币 | 1.66 |
| 2026-02-09 | 0.61港币 | 1.66 |
| 2026-02-06 | 0.60港币 | 1.63 |
| 2026-02-05 | 0.60港币 | 1.63 |
| 2026-02-04 | 0.63港币 | 1.72 |
| 2026-02-03 | 0.61港币 | 1.66 |
| 2026-02-02 | 0.61港币 | 1.66 |
| 2026-01-30 | 0.61港币 | 1.66 |
| 2026-01-29 | 0.60港币 | 1.63 |
| 2026-01-28 | 0.60港币 | 1.63 |
| 2026-01-27 | 0.60港币 | 1.63 |
| 2026-01-26 | 0.60港币 | 1.63 |
| 2026-01-23 | 0.60港币 | 1.63 |
| 2026-01-22 | 0.61港币 | 1.66 |