电讯数码控股(06033) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.64港币 | -7.55 | 99.18% | 4.73 | 11.60 | 15.15 |
| 2026-07-09 | 0.57港币 | -6.72 | 99.59% | 4.73 | 11.60 | 14.96 |
| 2026-07-08 | 0.57港币 | -6.72 | 99.73% | 4.73 | 11.60 | 14.96 |
| 2026-07-07 | 0.55港币 | -6.49 | 99.86% | 4.73 | 11.60 | 14.96 |
| 2026-07-06 | 0.59港币 | -6.96 | 99.86% | 4.73 | 11.60 | 14.96 |
| 2026-07-03 | 0.60港币 | -7.08 | 99.86% | 4.73 | 11.51 | 14.96 |
| 2026-07-02 | 0.54港币 | -6.37 | 100.00% | 4.73 | 11.51 | 14.77 |
| 2026-06-30 | 0.54港币 | 57.23 | 81.72% | 4.73 | 11.47 | 14.58 |
| 2026-06-29 | 0.54港币 | 57.23 | 81.86% | 4.73 | 11.43 | 14.58 |
| 2026-06-26 | 0.54港币 | 57.23 | 82.04% | 4.73 | 11.43 | 14.58 |
| 2026-06-25 | 0.58港币 | 61.46 | 85.58% | 4.73 | 11.43 | 14.58 |
| 2026-06-24 | 0.60港币 | 63.58 | 90.05% | 4.73 | 11.43 | 14.58 |
| 2026-06-23 | 0.57港币 | 60.40 | 84.17% | 4.73 | 11.37 | 14.58 |
| 2026-06-22 | 0.57港币 | 60.40 | 84.31% | 4.73 | 11.32 | 14.58 |
| 2026-06-18 | 0.58港币 | 61.46 | 85.85% | 4.73 | 11.32 | 14.38 |
| 2026-06-17 | 0.59港币 | 62.52 | 87.87% | 4.73 | 11.32 | 14.38 |
| 2026-06-16 | 0.59港币 | 62.52 | 87.99% | 4.73 | 11.32 | 14.38 |
| 2026-06-15 | 0.60港币 | 63.58 | 90.18% | 4.73 | 11.32 | 14.38 |
| 2026-06-12 | 0.61港币 | 64.64 | 93.33% | 4.73 | 11.28 | 14.38 |
| 2026-06-11 | 0.65港币 | 68.88 | 99.05% | 4.73 | 11.25 | 14.38 |
| 2026-06-10 | 0.60港币 | 63.58 | 90.60% | 4.73 | 11.25 | 14.38 |
| 2026-06-09 | 0.60港币 | 63.58 | 90.72% | 4.73 | 11.25 | 14.38 |
| 2026-06-08 | 0.56港币 | 59.34 | 84.86% | 4.73 | 11.25 | 14.38 |
| 2026-06-05 | 0.61港币 | 64.64 | 93.61% | 4.73 | 11.19 | 14.38 |